ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong intraday Stock price targets for SupremeEngineering are 2.83 and 2.83

Intraday Target 12.83
Intraday Target 22.83
Intraday Target 32.83
Intraday Target 42.83
Intraday Target 52.83

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Mon 31 August 2026 2.83 (1.8%) 2.83 2.83 - 2.83 1.2746 times
Fri 28 August 2026 2.78 (1.83%) 2.78 2.78 - 2.78 0.7614 times
Thu 27 August 2026 2.73 (1.87%) 2.73 2.73 - 2.73 0.9559 times
Wed 26 August 2026 2.68 (1.9%) 2.68 2.68 - 2.68 0.5152 times
Tue 25 August 2026 2.63 (1.94%) 2.63 2.63 - 2.63 1.0502 times
Mon 24 August 2026 2.58 (1.98%) 2.58 2.58 - 2.58 0.775 times
Fri 21 August 2026 2.53 (1.61%) 2.53 2.53 - 2.53 1.5696 times
Thu 20 August 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.7929 times
Wed 19 August 2026 2.45 (1.66%) 2.45 2.45 - 2.45 1.1294 times
Tue 18 August 2026 2.41 (1.69%) 2.41 2.41 - 2.41 1.1759 times
Mon 17 August 2026 2.37 (1.72%) 2.32 2.32 - 2.37 13.0151 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 2.83 and 2.83

Weekly Target 12.83
Weekly Target 22.83
Weekly Target 32.83
Weekly Target 42.83
Weekly Target 52.83

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Mon 31 August 2026 2.83 (1.8%) 2.83 2.83 - 2.83 0.1954 times
Fri 28 August 2026 2.78 (9.88%) 2.58 2.58 - 2.78 0.6219 times
Fri 21 August 2026 2.53 (8.58%) 2.32 2.32 - 2.53 2.7102 times
Fri 14 August 2026 2.33 (1.75%) 2.33 2.33 - 2.41 3.3379 times
Fri 07 August 2026 2.29 (9.57%) 2.13 2.13 - 2.29 0.6168 times
Fri 31 July 2026 2.09 (8.85%) 1.95 1.95 - 2.09 0.6106 times
Fri 24 July 2026 1.92 (8.47%) 1.80 1.80 - 1.92 0.3448 times
Fri 17 July 2026 1.77 (9.26%) 1.65 1.65 - 1.77 0.3213 times
Fri 10 July 2026 1.62 (9.46%) 1.53 1.53 - 1.62 0.331 times
Fri 03 July 2026 1.48 (7.25%) 1.39 1.39 - 1.48 0.9102 times
Thu 25 June 2026 1.38 (6.15%) 1.32 1.32 - 1.38 0.3319 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 2.48 and 3.18

Monthly Target 11.9
Monthly Target 22.36
Monthly Target 32.5966666666667
Monthly Target 43.06
Monthly Target 53.3

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Mon 31 August 2026 2.83 (35.41%) 2.13 2.13 - 2.83 2.8855 times
Fri 31 July 2026 2.09 (47.18%) 1.44 1.44 - 2.09 0.8556 times
Tue 30 June 2026 1.42 (47.92%) 0.96 0.90 - 1.42 1.6062 times
Fri 29 May 2026 0.96 (-10.28%) 1.10 0.89 - 1.12 0.8292 times
Thu 30 April 2026 1.07 (13.83%) 0.96 0.90 - 1.33 0.6737 times
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 0.8721 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.3661 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.3681 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 0.9806 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 0.563 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.2047 times

monthly chart SupremeEngineering

Yearly price and charts SupremeEngineering

Strong yearly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.82 and 3.84

Yearly Target 10.14
Yearly Target 21.48
Yearly Target 32.1566666666667
Yearly Target 43.5
Yearly Target 54.18

Yearly price and volumes Supreme Engineering

Date Closing Open Range Volume
Mon 31 August 2026 2.83 (131.97%) 1.22 0.81 - 2.83 1.6573 times
Wed 31 December 2025 1.22 (0%) 0.74 0.68 - 1.42 0.3427 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of SupremeEngineering

Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeEngineering (SUPREMEENG_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremeEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and SupremeEngineering SUPREMEENG_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeEngineering SUPREMEENG_BZ stock. Volume based technical analysis of SupremeEngineering SUPREMEENG_BZ stock is negative.

SupremeEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.57
20 day DMA 2.46
35 day DMA 2.22
50 day DMA 1.99
100 day DMA 1.52
150 day DMA 1.38
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.692.64
12 day EMA2.62.562.52
20 day EMA2.472.432.39
35 day EMA2.232.192.15
50 day EMA1.991.961.93

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.682.63
12 day SMA2.572.532.5
20 day SMA2.462.432.39
35 day SMA2.222.182.15
50 day SMA1.991.961.93
100 day SMA1.521.511.49
150 day SMA1.381.371.36
200 day SMA

Videos related to: SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top