NSE Srivasavi Adhesive Tape L SRIVASAVI_ST PriceVolume indicator, Srivasavi Adhesive Tape L SRIVASAVI_ST indicators PriceVolume technical analysis, Srivasavi Adhesive Tape L SRIVASAVI_ST indicators PriceVolume free charts, Srivasavi Adhesive Tape L SRIVASAVI_ST indicators PriceVolume historical values NSE

Stock SRIVASAVI_ST - Share Srivasavi Adhesive Tape L trades in NSE

Daily Support: 78
Daily Resistance: 80
5 Day DMA Moving Average is 49.89
20 Day DMA Moving Average is 25.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	85.45%	79.00	79.00	79.00	77.00	0.02 times
Wed 22 Mar 2023	3.65%	40.45	42.60	42.75	40.45	0.05 times
Tue 21 Mar 2023	-4.42%	43.00	41.10	43.00	41.05	0.14 times
Mon 20 Mar 2023	-1.71%	43.85	43.00	43.85	41.60	0.21 times
Fri 17 Mar 2023	2.34%	41.05	43.75	44.80	41.05	0.35 times
Thu 16 Mar 2023	2.15%	41.00	42.75	43.90	39.75	0.37 times
Wed 15 Mar 2023	-4.99%	42.25	41.85	43.10	41.85	0.63 times
Tue 14 Mar 2023	-4.13%	45.00	44.05	46.00	43.65	0.61 times
Mon 13 Mar 2023	4.2%	46.30	45.95	46.30	44.00	2.26 times
Fri 10 Mar 2023	5%	44.10	44.10	44.10	43.50	1.44 times

Volume is calculated using 10 day average volume

NSE Srivasavi Adhesive Tape L SRIVASAVI_ST PriceVolume indicator, Srivasavi Adhesive Tape L SRIVASAVI_ST indicators PriceVolume technical analysis, Srivasavi Adhesive Tape L SRIVASAVI_ST indicators PriceVolume free charts, Srivasavi Adhesive Tape L SRIVASAVI_ST indicators PriceVolume historical values NSE

Below are charts of NSE Srivasavi Adhesive Tape L SRIVASAVI_ST PriceVolume indicator, Srivasavi Adhesive Tape L SRIVASAVI_ST indicators PriceVolume technical analysis, Srivasavi Adhesive Tape L SRIVASAVI_ST indicators PriceVolume free charts, Srivasavi Adhesive Tape L SRIVASAVI_ST indicators PriceVolume historical values NSE

Srivasavi Adhesive Tape L SRIVASAVI_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Srivasavi Adhesive Tape L SRIVASAVI_ST is: 355200 M

Current day volume is 0.023 times compared to averaged volume Srivasavi Adhesive Tape L has

Historical price to volume measure of Srivasavi Adhesive Tape L is:

Price	Percent Change	Percent change within day	Volume change
79.00	85.45%	0%	0.023 times
42.60	3.65%	5.32%	0.051 times
41.10	-4.42%	-4.42%	0.135 times
43.00	-1.71%	-1.94%	0.211 times
43.75	2.34%	6.58%	0.346 times
42.75	2.15%	4.27%	0.372 times
41.85	-4.99%	-0.95%	0.633 times
44.05	-4.13%	-2.11%	0.608 times
45.95	4.2%	-0.76%	2.255 times
44.10	5%	0%	1.436 times

Price to volume Charts of Srivasavi Adhesive Tape L SRIVASAVI_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day