Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SRIVASAVI_ST Historical charts - Srivasavi Adhesive Tape L
Historical charts for Stock SRIVASAVI_ST - Share Srivasavi Adhesive Tape L trades in NSE
Recent prices of SRIVASAVI_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 81.00 | 81.00 to 83.15 | -2.59% | 3.59 times |
| 20 Thu Aug 2026 | 83.15 | 81.00 to 83.15 | 0.18% | 1.03 times |
| 19 Wed Aug 2026 | 83.00 | 83.00 to 84.00 | 0% | 1.79 times |
| 18 Tue Aug 2026 | 83.00 | 81.00 to 83.50 | -1.19% | 1.28 times |
| 17 Mon Aug 2026 | 84.00 | 76.40 to 84.00 | 5% | 0.77 times |
| 14 Fri Aug 2026 | 80.00 | 80.00 to 80.00 | -2.08% | 0.26 times |
| 13 Thu Aug 2026 | 81.70 | 81.70 to 82.05 | -5% | 1.54 times |
| 12 Wed Aug 2026 | 86.00 | 86.00 to 86.00 | 0% | 0.26 times |
| 11 Tue Aug 2026 | 86.00 | 86.00 to 86.00 | 0% | 0.77 times |
| 10 Mon Aug 2026 | 86.00 | 86.00 to 92.40 | -4.44% | 2.05 times |
| 07 Fri Aug 2026 | 90.00 | 90.00 to 90.00 | 2.33% | 0.26 times |
| 06 Thu Aug 2026 | 87.95 | 87.85 to 87.95 | 4.64% | 1.28 times |
Technical analysis forecast for SRIVASAVI_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRIVASAVI_ST SRIVASAVI_ST at this time. Stock is falling and might fall more.
It appears as if SRIVASAVI_ST SRIVASAVI_ST gave a large move recently.
Stock of SRIVASAVI_ST (SRIVASAVI_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SRIVASAVI_ST is bearish for shortterm, and stock might move down till 78.6 or till 75.4. Use a stoploss of 81.3 and if the stock hits stoploss, then it can shoot up till 83.97
Tomorrow's movement Prediction of SRIVASAVI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SRIVASAVI_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SRIVASAVI_ST looks bearish. It has broken an important moving average level of 81.3 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SRIVASAVI_ST Historical charts - Share Srivasavi Adhesive Tape L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
