Munafa Stock Market Course + Intraday & FNO calls 
NSE Spel Semiconductor Ltd SPELS PriceVolume indicator, Spel Semiconductor Ltd SPELS indicators PriceVolume technical analysis, Spel Semiconductor Ltd SPELS indicators PriceVolume free charts, Spel Semiconductor Ltd SPELS indicators PriceVolume historical values NSE
Stock SPELS - Share Spel Semiconductor Ltd trades in NSE
NSE Spel Semiconductor Ltd SPELS PriceVolume indicator, Spel Semiconductor Ltd SPELS indicators PriceVolume technical analysis, Spel Semiconductor Ltd SPELS indicators PriceVolume free charts, Spel Semiconductor Ltd SPELS indicators PriceVolume historical values NSE
- All Indicators in one
- Spel Semiconductor Ltd SPELS RSI indicator technical analysis
- Spel Semiconductor Ltd SPELS CCI indicator technical analysis
- Spel Semiconductor Ltd SPELS ADX indicator technical analysis
- Spel Semiconductor Ltd SPELS MACD indicator technical analysis
- Spel Semiconductor Ltd SPELS BollingerBands indicator technical analysis
- Spel Semiconductor Ltd SPELS Stochastics indicator technical analysis
- Spel Semiconductor Ltd SPELS MA indicator technical analysis
- Spel Semiconductor Ltd SPELS PriceVolume indicator technical analysis
- Daily Support: 87.24
- Daily Resistance: 87.24
- 5 Day DMA Moving Average is 135.3
- 20 Day DMA Moving Average is 137.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SPELS
- Forcast & Targets SPELS
- SPELS Experts view
- Tomorrow's Movement SPELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Nov 2026 | -40.1% | 87.24 | 87.24 | 87.24 | 87.24 | 0.3 times |
| Wed 09 Sep 2026 | -0.65% | 147.33 | 145.65 | 148.45 | 145.00 | 0.43 times |
| Tue 08 Sep 2026 | -0.7% | 147.64 | 146.60 | 149.50 | 145.21 | 0.49 times |
| Mon 07 Sep 2026 | -1.16% | 148.61 | 147.64 | 151.70 | 146.30 | 0.92 times |
| Fri 04 Sep 2026 | 0.52% | 150.50 | 149.38 | 150.50 | 148.00 | 0.33 times |
| Thu 03 Sep 2026 | -0.05% | 148.68 | 148.61 | 152.50 | 147.00 | 0.58 times |
| Wed 02 Sep 2026 | -0.72% | 151.00 | 148.68 | 151.00 | 145.00 | 0.49 times |
| Tue 01 Sep 2026 | 1.75% | 147.00 | 149.76 | 152.95 | 143.12 | 1.12 times |
| Mon 31 Aug 2026 | -2.37% | 152.00 | 147.19 | 152.00 | 146.01 | 0.76 times |
| Fri 28 Aug 2026 | -0.82% | 155.39 | 150.77 | 156.60 | 150.00 | 0.86 times |
Volume is calculated using 10 day average volume
NSE Spel Semiconductor Ltd SPELS PriceVolume indicator, Spel Semiconductor Ltd SPELS indicators PriceVolume technical analysis, Spel Semiconductor Ltd SPELS indicators PriceVolume free charts, Spel Semiconductor Ltd SPELS indicators PriceVolume historical values NSE
Below are charts of NSE Spel Semiconductor Ltd SPELS PriceVolume indicator, Spel Semiconductor Ltd SPELS indicators PriceVolume technical analysis, Spel Semiconductor Ltd SPELS indicators PriceVolume free charts, Spel Semiconductor Ltd SPELS indicators PriceVolume historical values NSE
Spel Semiconductor Ltd SPELS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Spel Semiconductor Ltd SPELS is: 51622.9 M
Current day volume is 0.301 times compared to averaged volume Spel Semiconductor Ltd has
Historical price to volume measure of Spel Semiconductor Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 87.24 | -40.1% | 0% | 0.301 times |
| 145.65 | -0.65% | -1.14% | 0.432 times |
| 146.60 | -0.7% | -0.7% | 0.494 times |
| 147.64 | -1.16% | -0.65% | 0.924 times |
| 149.38 | 0.52% | -0.74% | 0.333 times |
| 148.61 | -0.05% | -0.05% | 0.582 times |
| 148.68 | -0.72% | -1.54% | 0.491 times |
| 149.76 | 1.75% | 1.88% | 1.12 times |
| 147.19 | -2.37% | -3.16% | 0.758 times |
| 150.77 | -0.82% | -2.97% | 0.86 times |
Price to volume Charts of Spel Semiconductor Ltd SPELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Spel Semiconductor Ltd SPELS PriceVolume indicator, Spel Semiconductor Ltd SPELS indicators PriceVolume technical analysis, Spel Semiconductor Ltd SPELS indicators PriceVolume free charts, Spel Semiconductor Ltd SPELS indicators PriceVolume historical values NSE
These are NSE Spel Semiconductor Ltd SPELS PriceVolume indicator, Spel Semiconductor Ltd SPELS indicators PriceVolume technical analysis, Spel Semiconductor Ltd SPELS indicators PriceVolume free charts, Spel Semiconductor Ltd SPELS indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Spel Semiconductor Ltd SPELS PriceVolume indicator, Spel Semiconductor Ltd SPELS indicators PriceVolume technical analysis, Spel Semiconductor Ltd SPELS indicators PriceVolume free charts, Spel Semiconductor Ltd SPELS indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
