NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Stock SILLYMONKS_BE - Share Silly Monks Entertain Ltd trades in NSE

Daily Support: 18.44
Daily Resistance: 18.94
5 Day DMA Moving Average is 19.22
20 Day DMA Moving Average is 19.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-2.8%	19.15	18.72	19.15	18.65	0.44 times
Thu 19 Feb 2026	-0.82%	19.33	19.26	19.87	18.61	3.04 times
Wed 18 Feb 2026	-0.41%	19.01	19.42	19.48	18.55	1.43 times
Tue 17 Feb 2026	1.62%	19.15	19.50	19.90	19.01	2.93 times
Mon 16 Feb 2026	0.42%	19.01	19.19	19.48	18.30	4.61 times
Fri 13 Feb 2026	-4.07%	20.01	19.11	20.01	19.05	3.88 times
Thu 12 Feb 2026	2.63%	19.00	19.92	20.35	18.70	7.39 times
Wed 11 Feb 2026	1.52%	19.12	19.41	20.05	19.00	5.26 times
Tue 10 Feb 2026	4.6%	17.60	19.12	19.17	17.60	63.89 times
Mon 09 Feb 2026	-0.16%	17.90	18.28	18.29	17.90	8.01 times

Volume is calculated using 10 day average volume

NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Silly Monks Entertain Ltd SILLYMONKS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silly Monks Entertain Ltd SILLYMONKS_BE is: 12951.1 M

Current day volume is 0.119 times compared to averaged volume Silly Monks Entertain Ltd has

Historical price to volume measure of Silly Monks Entertain Ltd is:

Price	Percent Change	Percent change within day	Volume change
18.72	-2.8%	-2.25%	0.119 times
19.26	-0.82%	-0.36%	0.814 times
19.42	-0.41%	2.16%	0.382 times
19.50	1.62%	1.83%	0.784 times
19.19	0.42%	0.95%	1.236 times
19.11	-4.07%	-4.5%	1.041 times
19.92	2.63%	4.84%	1.982 times
19.41	1.52%	1.52%	1.41 times
19.12	4.6%	8.64%	17.123 times
18.28	-0.16%	2.12%	2.145 times

Price to volume Charts of Silly Monks Entertain Ltd SILLYMONKS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day