NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Stock SILLYMONKS_BE - Share Silly Monks Entertain Ltd trades in NSE

Daily Support: 20.57
Daily Resistance: 21.32
5 Day DMA Moving Average is 21.47
20 Day DMA Moving Average is 20.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-1.32%	20.74	20.89	21.00	20.25	1.32 times
Thu 22 Jan 2026	-4.98%	22.99	21.17	22.99	21.17	10.14 times
Wed 21 Jan 2026	1.32%	23.08	22.28	23.08	21.09	15.9 times
Tue 20 Jan 2026	4.56%	21.03	21.99	22.08	21.03	10.15 times
Mon 19 Jan 2026	4.99%	20.98	21.03	21.03	19.40	9.08 times
Fri 16 Jan 2026	0.2%	19.89	20.03	20.98	19.20	16.43 times
Wed 14 Jan 2026	-2.2%	20.39	19.99	20.39	19.42	5.24 times
Tue 13 Jan 2026	4.82%	19.50	20.44	20.47	18.75	8.42 times
Mon 12 Jan 2026	2.74%	19.92	19.50	19.92	18.50	12.59 times
Fri 09 Jan 2026	-0.11%	18.60	18.98	19.25	18.22	7.98 times

Volume is calculated using 10 day average volume

NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Silly Monks Entertain Ltd SILLYMONKS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silly Monks Entertain Ltd SILLYMONKS_BE is: 11681.2 M

Current day volume is 0.334 times compared to averaged volume Silly Monks Entertain Ltd has

Historical price to volume measure of Silly Monks Entertain Ltd is:

Price	Percent Change	Percent change within day	Volume change
20.89	-1.32%	0.72%	0.334 times
21.17	-4.98%	-7.92%	2.565 times
22.28	1.32%	-3.47%	4.021 times
21.99	4.56%	4.56%	2.567 times
21.03	4.99%	0.24%	2.296 times
20.03	0.2%	0.7%	4.154 times
19.99	-2.2%	-1.96%	1.326 times
20.44	4.82%	4.82%	2.13 times
19.50	2.74%	-2.11%	3.185 times
18.98	-0.11%	2.04%	2.017 times

Price to volume Charts of Silly Monks Entertain Ltd SILLYMONKS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day