NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Stock SILLYMONKS_BE - Share Silly Monks Entertain Ltd trades in NSE

Daily Support: 21.24
Daily Resistance: 22.53
5 Day DMA Moving Average is 22.31
20 Day DMA Moving Average is 23.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Oct 2024	-2.59%	22.83	22.16	22.90	21.61	9.6 times
Fri 04 Oct 2024	4.6%	21.80	22.75	22.75	21.00	7.17 times
Thu 03 Oct 2024	-2.9%	23.40	21.75	23.40	21.50	15.53 times
Tue 01 Oct 2024	-0.4%	21.37	22.40	23.60	21.37	5.09 times
Mon 30 Sep 2024	-2.6%	22.63	22.49	23.05	22.00	2.62 times
Fri 27 Sep 2024	-1.58%	22.55	23.09	23.94	22.55	10.82 times
Thu 26 Sep 2024	1.78%	23.10	23.46	23.98	23.07	5.56 times
Wed 25 Sep 2024	-4.44%	23.50	23.05	24.12	22.91	17.58 times
Tue 24 Sep 2024	3.12%	23.86	24.12	24.45	23.40	8.76 times
Mon 23 Sep 2024	-1.39%	23.50	23.39	24.90	23.00	15.89 times

Volume is calculated using 10 day average volume

NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Silly Monks Entertain Ltd SILLYMONKS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silly Monks Entertain Ltd SILLYMONKS_BE is: 2546.2 M

Current day volume is 4.912 times compared to averaged volume Silly Monks Entertain Ltd has

Historical price to volume measure of Silly Monks Entertain Ltd is:

Price	Percent Change	Percent change within day	Volume change
22.16	-2.59%	-2.93%	4.912 times
22.75	4.6%	4.36%	3.669 times
21.75	-2.9%	-7.05%	7.946 times
22.40	-0.4%	4.82%	2.606 times
22.49	-2.6%	-0.62%	1.342 times
23.09	-1.58%	2.39%	5.536 times
23.46	1.78%	1.56%	2.842 times
23.05	-4.44%	-1.91%	8.994 times
24.12	3.12%	1.09%	4.483 times
23.39	-1.39%	-0.47%	8.127 times

Price to volume Charts of Silly Monks Entertain Ltd SILLYMONKS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day