NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Stock SILLYMONKS_BE - Share Silly Monks Entertain Ltd trades in NSE

Daily Support: 20.4
Daily Resistance: 21.35
5 Day DMA Moving Average is 21.52
20 Day DMA Moving Average is 22.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.62%	21.13	21.00	21.70	20.75	11.59 times
Mon 29 Dec 2025	-1.31%	20.54	21.13	22.00	20.54	12.19 times
Fri 26 Dec 2025	-0.79%	21.36	21.41	21.48	21.34	2.92 times
Wed 24 Dec 2025	-4%	22.22	21.58	22.22	21.43	10.42 times
Tue 23 Dec 2025	2.32%	21.42	22.48	22.69	21.00	14.05 times
Mon 22 Dec 2025	-2.83%	22.61	21.97	22.61	21.48	13.95 times
Fri 19 Dec 2025	-1.4%	23.50	22.61	23.50	21.85	9.16 times
Thu 18 Dec 2025	-0.22%	22.98	22.93	23.09	22.10	4.24 times
Wed 17 Dec 2025	-3.4%	23.50	22.98	23.50	22.95	4.68 times
Tue 16 Dec 2025	1.75%	23.00	23.79	23.95	23.00	3.08 times

Volume is calculated using 10 day average volume

NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Silly Monks Entertain Ltd SILLYMONKS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silly Monks Entertain Ltd SILLYMONKS_BE is: 6588.9 M

Current day volume is 2.29 times compared to averaged volume Silly Monks Entertain Ltd has

Historical price to volume measure of Silly Monks Entertain Ltd is:

Price	Percent Change	Percent change within day	Volume change
21.00	-0.62%	-0.62%	2.29 times
21.13	-1.31%	2.87%	2.41 times
21.41	-0.79%	0.23%	0.577 times
21.58	-4%	-2.88%	2.059 times
22.48	2.32%	4.95%	2.778 times
21.97	-2.83%	-2.83%	2.759 times
22.61	-1.4%	-3.79%	1.81 times
22.93	-0.22%	-0.22%	0.838 times
22.98	-3.4%	-2.21%	0.925 times
23.79	1.75%	3.43%	0.609 times

Price to volume Charts of Silly Monks Entertain Ltd SILLYMONKS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day