NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Stock SILLYMONKS_BE - Share Silly Monks Entertain Ltd trades in NSE

Daily Support: 22.98
Daily Resistance: 24.2
5 Day DMA Moving Average is 23.6
20 Day DMA Moving Average is 24.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	4.81%	24.22	24.18	24.22	23.00	61.56 times
Fri 05 Dec 2025	-2.53%	24.85	23.07	24.85	22.54	15.57 times
Thu 04 Dec 2025	1.15%	23.45	23.67	24.20	23.45	3.78 times
Wed 03 Dec 2025	-1.27%	23.23	23.40	24.39	23.23	22.43 times
Tue 02 Dec 2025	-3.27%	24.50	23.70	25.40	23.50	14.8 times
Mon 01 Dec 2025	1.66%	25.29	24.50	25.30	23.70	7.96 times
Fri 28 Nov 2025	0.88%	23.29	24.10	24.64	23.29	5.09 times
Thu 27 Nov 2025	-2.13%	24.29	23.89	24.50	23.70	10.01 times
Wed 26 Nov 2025	0.83%	24.81	24.41	24.81	23.00	8.73 times
Tue 25 Nov 2025	0.33%	23.52	24.21	24.73	23.41	4.19 times

Volume is calculated using 10 day average volume

NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Silly Monks Entertain Ltd SILLYMONKS_BE PriceVolume indicator, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume technical analysis, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume free charts, Silly Monks Entertain Ltd SILLYMONKS_BE indicators PriceVolume historical values NSE

Silly Monks Entertain Ltd SILLYMONKS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silly Monks Entertain Ltd SILLYMONKS_BE is: 5511.2 M

Current day volume is 14.549 times compared to averaged volume Silly Monks Entertain Ltd has

Historical price to volume measure of Silly Monks Entertain Ltd is:

Price	Percent Change	Percent change within day	Volume change
24.18	4.81%	-0.17%	14.549 times
23.07	-2.53%	-7.16%	3.681 times
23.67	1.15%	0.94%	0.892 times
23.40	-1.27%	0.73%	5.301 times
23.70	-3.27%	-3.27%	3.497 times
24.50	1.66%	-3.12%	1.881 times
24.10	0.88%	3.48%	1.203 times
23.89	-2.13%	-1.65%	2.366 times
24.41	0.83%	-1.61%	2.062 times
24.21	0.33%	2.93%	0.989 times

Price to volume Charts of Silly Monks Entertain Ltd SILLYMONKS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day