ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 20.4 and 21.35

Intraday Target 120.2
Intraday Target 220.6
Intraday Target 321.15
Intraday Target 421.55
Intraday Target 522.1

Daily price and volume Silly Monks

Date Closing Open Range Volume
Tue 30 December 2025 21.00 (-0.62%) 21.13 20.75 - 21.70 1.3429 times
Mon 29 December 2025 21.13 (-1.31%) 20.54 20.54 - 22.00 1.4133 times
Fri 26 December 2025 21.41 (-0.79%) 21.36 21.34 - 21.48 0.3381 times
Wed 24 December 2025 21.58 (-4%) 22.22 21.43 - 22.22 1.2072 times
Tue 23 December 2025 22.48 (2.32%) 21.42 21.00 - 22.69 1.6289 times
Mon 22 December 2025 21.97 (-2.83%) 22.61 21.48 - 22.61 1.6175 times
Fri 19 December 2025 22.61 (-1.4%) 23.50 21.85 - 23.50 1.0614 times
Thu 18 December 2025 22.93 (-0.22%) 22.98 22.10 - 23.09 0.4914 times
Wed 17 December 2025 22.98 (-3.4%) 23.50 22.95 - 23.50 0.5421 times
Tue 16 December 2025 23.79 (1.75%) 23.00 23.00 - 23.95 0.3572 times
Mon 15 December 2025 23.38 (-0.68%) 22.50 22.50 - 23.39 0.5185 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 20.77 and 22.23

Weekly Target 119.72
Weekly Target 220.36
Weekly Target 321.18
Weekly Target 421.82
Weekly Target 522.64

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Tue 30 December 2025 21.00 (-1.91%) 20.54 20.54 - 22.00 0.3499 times
Fri 26 December 2025 21.41 (-5.31%) 22.61 21.00 - 22.69 0.6083 times
Fri 19 December 2025 22.61 (-3.95%) 22.50 21.85 - 23.95 0.3771 times
Fri 12 December 2025 23.54 (2.04%) 24.22 22.31 - 25.18 1.7747 times
Fri 05 December 2025 23.07 (-4.27%) 25.29 22.54 - 25.40 0.9497 times
Fri 28 November 2025 24.10 (-0.33%) 24.78 23.00 - 24.81 0.5087 times
Fri 21 November 2025 24.18 (-1.95%) 23.51 23.35 - 25.22 0.6453 times
Fri 14 November 2025 24.66 (8.4%) 22.83 21.61 - 26.50 3.4762 times
Fri 04 October 2024 22.75 (-1.47%) 22.63 21.00 - 23.60 0.4477 times
Fri 27 September 2024 23.09 (-2.66%) 23.50 22.55 - 24.90 0.8624 times
Fri 20 September 2024 23.72 (-0.63%) 23.65 21.92 - 24.97 0.624 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 18.34 and 23.2

Monthly Target 117.45
Monthly Target 219.23
Monthly Target 322.313333333333
Monthly Target 424.09
Monthly Target 527.17

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Tue 30 December 2025 21.00 (-12.86%) 25.29 20.54 - 25.40 1.2883 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.4245 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1746 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 1.0767 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 3.0251 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.6279 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.5769 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.1089 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.1877 times
Mon 27 February 2023 19.60 (-26.04%) 26.95 18.10 - 27.00 0.5093 times
Tue 31 January 2023 26.50 (-12.4%) 30.25 25.40 - 30.80 0.5693 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 17.79 and 23.75

Yearly Target 116.72
Yearly Target 218.86
Yearly Target 322.68
Yearly Target 424.82
Yearly Target 528.64

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Tue 30 December 2025 21.00 (-5.23%) 26.19 20.54 - 26.50 1.0877 times
Mon 07 October 2024 22.16 (31.51%) 17.20 16.35 - 26.90 2.3674 times
Fri 29 December 2023 16.85 (-44.3%) 30.25 15.05 - 30.80 0.7827 times
Fri 30 December 2022 30.25 (26.04%) 25.20 23.60 - 33.60 0.6605 times
Fri 31 December 2021 24.00 (0%) 25.20 18.00 - 30.05 1.0068 times
Thu 31 December 2020 24.00 (0%) 22.00 19.90 - 26.65 0.0949 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.

SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and SillyMonks SILLYMONKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 21.52
12 day DMA 22.4
20 day DMA 22.92
35 day DMA 23.61
50 day DMA 23.44
100 day DMA 22.27
150 day DMA 21.75
200 day DMA 23.8

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.721.99
12 day EMA22.1722.3822.61
20 day EMA22.6422.8122.99
35 day EMA2323.1223.24
50 day EMA23.323.3923.48

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.7122.01
12 day SMA22.422.6722.91
20 day SMA22.9223.0923.24
35 day SMA23.6123.6423.69
50 day SMA23.4423.4923.55
100 day SMA22.2722.2422.21
150 day SMA21.7521.8121.86
200 day SMA23.823.8223.83

Videos related to: SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top