SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS_BE
- Forcast & Targets SILLYMONKS_BE
- SILLYMONKS_BE Experts view
- Tomorrow's Movement SILLYMONKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 20.4 and 21.35
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 21.15 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 22.1 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.00 (-0.62%) | 21.13 | 20.75 - 21.70 | 1.3429 times | Mon 29 December 2025 | 21.13 (-1.31%) | 20.54 | 20.54 - 22.00 | 1.4133 times | Fri 26 December 2025 | 21.41 (-0.79%) | 21.36 | 21.34 - 21.48 | 0.3381 times | Wed 24 December 2025 | 21.58 (-4%) | 22.22 | 21.43 - 22.22 | 1.2072 times | Tue 23 December 2025 | 22.48 (2.32%) | 21.42 | 21.00 - 22.69 | 1.6289 times | Mon 22 December 2025 | 21.97 (-2.83%) | 22.61 | 21.48 - 22.61 | 1.6175 times | Fri 19 December 2025 | 22.61 (-1.4%) | 23.50 | 21.85 - 23.50 | 1.0614 times | Thu 18 December 2025 | 22.93 (-0.22%) | 22.98 | 22.10 - 23.09 | 0.4914 times | Wed 17 December 2025 | 22.98 (-3.4%) | 23.50 | 22.95 - 23.50 | 0.5421 times | Tue 16 December 2025 | 23.79 (1.75%) | 23.00 | 23.00 - 23.95 | 0.3572 times | Mon 15 December 2025 | 23.38 (-0.68%) | 22.50 | 22.50 - 23.39 | 0.5185 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 20.77 and 22.23
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.00 (-1.91%) | 20.54 | 20.54 - 22.00 | 0.3499 times | Fri 26 December 2025 | 21.41 (-5.31%) | 22.61 | 21.00 - 22.69 | 0.6083 times | Fri 19 December 2025 | 22.61 (-3.95%) | 22.50 | 21.85 - 23.95 | 0.3771 times | Fri 12 December 2025 | 23.54 (2.04%) | 24.22 | 22.31 - 25.18 | 1.7747 times | Fri 05 December 2025 | 23.07 (-4.27%) | 25.29 | 22.54 - 25.40 | 0.9497 times | Fri 28 November 2025 | 24.10 (-0.33%) | 24.78 | 23.00 - 24.81 | 0.5087 times | Fri 21 November 2025 | 24.18 (-1.95%) | 23.51 | 23.35 - 25.22 | 0.6453 times | Fri 14 November 2025 | 24.66 (8.4%) | 22.83 | 21.61 - 26.50 | 3.4762 times | Fri 04 October 2024 | 22.75 (-1.47%) | 22.63 | 21.00 - 23.60 | 0.4477 times | Fri 27 September 2024 | 23.09 (-2.66%) | 23.50 | 22.55 - 24.90 | 0.8624 times | Fri 20 September 2024 | 23.72 (-0.63%) | 23.65 | 21.92 - 24.97 | 0.624 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 18.34 and 23.2
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.00 (-12.86%) | 25.29 | 20.54 - 25.40 | 1.2883 times | Fri 28 November 2025 | 24.10 (8.75%) | 26.19 | 23.00 - 26.50 | 1.4245 times | Mon 07 October 2024 | 22.16 (-1.47%) | 21.37 | 21.00 - 23.60 | 0.1746 times | Mon 30 September 2024 | 22.49 (-10.43%) | 25.61 | 21.92 - 25.75 | 1.0767 times | Fri 30 August 2024 | 25.11 (31.81%) | 22.69 | 20.15 - 26.90 | 3.0251 times | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 1.6279 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 0.5769 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.1089 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.1877 times | Mon 27 February 2023 | 19.60 (-26.04%) | 26.95 | 18.10 - 27.00 | 0.5093 times | Tue 31 January 2023 | 26.50 (-12.4%) | 30.25 | 25.40 - 30.80 | 0.5693 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 17.79 and 23.75
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 28.64 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.00 (-5.23%) | 26.19 | 20.54 - 26.50 | 1.0877 times | Mon 07 October 2024 | 22.16 (31.51%) | 17.20 | 16.35 - 26.90 | 2.3674 times | Fri 29 December 2023 | 16.85 (-44.3%) | 30.25 | 15.05 - 30.80 | 0.7827 times | Fri 30 December 2022 | 30.25 (26.04%) | 25.20 | 23.60 - 33.60 | 0.6605 times | Fri 31 December 2021 | 24.00 (0%) | 25.20 | 18.00 - 30.05 | 1.0068 times | Thu 31 December 2020 | 24.00 (0%) | 22.00 | 19.90 - 26.65 | 0.0949 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and SillyMonks SILLYMONKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.44 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.75 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.7 | 21.99 |
| 12 day EMA | 22.17 | 22.38 | 22.61 |
| 20 day EMA | 22.64 | 22.81 | 22.99 |
| 35 day EMA | 23 | 23.12 | 23.24 |
| 50 day EMA | 23.3 | 23.39 | 23.48 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.71 | 22.01 |
| 12 day SMA | 22.4 | 22.67 | 22.91 |
| 20 day SMA | 22.92 | 23.09 | 23.24 |
| 35 day SMA | 23.61 | 23.64 | 23.69 |
| 50 day SMA | 23.44 | 23.49 | 23.55 |
| 100 day SMA | 22.27 | 22.24 | 22.21 |
| 150 day SMA | 21.75 | 21.81 | 21.86 |
| 200 day SMA | 23.8 | 23.82 | 23.83 |


