ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 20.57 and 21.32

Intraday Target 119.96
Intraday Target 220.43
Intraday Target 320.713333333333
Intraday Target 421.18
Intraday Target 521.46

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 23 January 2026 20.89 (-1.32%) 20.74 20.25 - 21.00 0.1356 times
Thu 22 January 2026 21.17 (-4.98%) 22.99 21.17 - 22.99 1.0427 times
Wed 21 January 2026 22.28 (1.32%) 23.08 21.09 - 23.08 1.6347 times
Tue 20 January 2026 21.99 (4.56%) 21.03 21.03 - 22.08 1.0438 times
Mon 19 January 2026 21.03 (4.99%) 20.98 19.40 - 21.03 0.9337 times
Fri 16 January 2026 20.03 (0.2%) 19.89 19.20 - 20.98 1.6891 times
Wed 14 January 2026 19.99 (-2.2%) 20.39 19.42 - 20.39 0.539 times
Tue 13 January 2026 20.44 (4.82%) 19.50 18.75 - 20.47 0.8661 times
Mon 12 January 2026 19.50 (2.74%) 19.92 18.50 - 19.92 1.295 times
Fri 09 January 2026 18.98 (-0.11%) 18.60 18.22 - 19.25 0.8203 times
Thu 08 January 2026 19.00 (-4.47%) 19.80 19.00 - 19.80 1.6491 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 18.31 and 21.99

Weekly Target 117.44
Weekly Target 219.17
Weekly Target 321.123333333333
Weekly Target 422.85
Weekly Target 524.8

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 23 January 2026 20.89 (4.29%) 20.98 19.40 - 23.08 1.5487 times
Fri 16 January 2026 20.03 (5.53%) 19.92 18.50 - 20.98 1.419 times
Fri 09 January 2026 18.98 (-3.65%) 19.61 18.22 - 20.25 1.1479 times
Fri 02 January 2026 19.70 (-7.99%) 20.54 19.50 - 22.00 1.0401 times
Fri 26 December 2025 21.41 (-5.31%) 22.61 21.00 - 22.69 0.6059 times
Fri 19 December 2025 22.61 (-3.95%) 22.50 21.85 - 23.95 0.3756 times
Fri 12 December 2025 23.54 (2.04%) 24.22 22.31 - 25.18 1.7677 times
Fri 05 December 2025 23.07 (-4.27%) 25.29 22.54 - 25.40 0.9459 times
Fri 28 November 2025 24.10 (-0.33%) 24.78 23.00 - 24.81 0.5066 times
Fri 21 November 2025 24.18 (-1.95%) 23.51 23.35 - 25.22 0.6427 times
Fri 14 November 2025 24.66 (8.4%) 22.83 21.61 - 26.50 3.4624 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 17.13 and 21.99

Monthly Target 115.87
Monthly Target 218.38
Monthly Target 320.73
Monthly Target 423.24
Monthly Target 525.59

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 23 January 2026 20.89 (-0.05%) 20.90 18.22 - 23.08 1.3487 times
Wed 31 December 2025 20.90 (-13.28%) 25.29 20.25 - 25.40 1.2096 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.2924 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1584 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 0.9769 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 2.7445 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.477 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.5234 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.0988 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.1703 times
Mon 27 February 2023 19.60 (-26.04%) 26.95 18.10 - 27.00 0.462 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 17.13 and 21.99

Yearly Target 115.87
Yearly Target 218.38
Yearly Target 320.73
Yearly Target 423.24
Yearly Target 525.59

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 23 January 2026 20.89 (-0.05%) 20.90 18.22 - 23.08 0.6308 times
Wed 31 December 2025 20.90 (-5.69%) 26.19 20.25 - 26.50 1.1703 times
Mon 07 October 2024 22.16 (31.51%) 17.20 16.35 - 26.90 2.5055 times
Fri 29 December 2023 16.85 (-44.3%) 30.25 15.05 - 30.80 0.8283 times
Fri 30 December 2022 30.25 (26.04%) 25.20 23.60 - 33.60 0.699 times
Fri 31 December 2021 24.00 (0%) 25.20 18.00 - 30.05 1.0655 times
Thu 31 December 2020 24.00 (0%) 22.00 19.90 - 26.65 0.1005 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and SillyMonks SILLYMONKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 21.47
12 day DMA 20.43
20 day DMA 20.47
35 day DMA 21.63
50 day DMA 22.42
100 day DMA 22.66
150 day DMA 21.21
200 day DMA 22.98

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2821.33
12 day EMA20.8720.8720.82
20 day EMA20.992120.98
35 day EMA21.5521.5921.61
50 day EMA22.4322.4922.54

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.321.06
12 day SMA20.4320.3620.26
20 day SMA20.4720.5120.57
35 day SMA21.6321.721.78
50 day SMA22.4222.522.6
100 day SMA22.6622.6422.62
150 day SMA21.2121.2321.24
200 day SMA22.9823.0423.08

Videos related to: SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top