SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS_BE
- Forcast & Targets SILLYMONKS_BE
- SILLYMONKS_BE Experts view
- Tomorrow's Movement SILLYMONKS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 20.57 and 21.32
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.46 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.89 (-1.32%) | 20.74 | 20.25 - 21.00 | 0.1356 times | Thu 22 January 2026 | 21.17 (-4.98%) | 22.99 | 21.17 - 22.99 | 1.0427 times | Wed 21 January 2026 | 22.28 (1.32%) | 23.08 | 21.09 - 23.08 | 1.6347 times | Tue 20 January 2026 | 21.99 (4.56%) | 21.03 | 21.03 - 22.08 | 1.0438 times | Mon 19 January 2026 | 21.03 (4.99%) | 20.98 | 19.40 - 21.03 | 0.9337 times | Fri 16 January 2026 | 20.03 (0.2%) | 19.89 | 19.20 - 20.98 | 1.6891 times | Wed 14 January 2026 | 19.99 (-2.2%) | 20.39 | 19.42 - 20.39 | 0.539 times | Tue 13 January 2026 | 20.44 (4.82%) | 19.50 | 18.75 - 20.47 | 0.8661 times | Mon 12 January 2026 | 19.50 (2.74%) | 19.92 | 18.50 - 19.92 | 1.295 times | Fri 09 January 2026 | 18.98 (-0.11%) | 18.60 | 18.22 - 19.25 | 0.8203 times | Thu 08 January 2026 | 19.00 (-4.47%) | 19.80 | 19.00 - 19.80 | 1.6491 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 18.31 and 21.99
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.89 (4.29%) | 20.98 | 19.40 - 23.08 | 1.5487 times | Fri 16 January 2026 | 20.03 (5.53%) | 19.92 | 18.50 - 20.98 | 1.419 times | Fri 09 January 2026 | 18.98 (-3.65%) | 19.61 | 18.22 - 20.25 | 1.1479 times | Fri 02 January 2026 | 19.70 (-7.99%) | 20.54 | 19.50 - 22.00 | 1.0401 times | Fri 26 December 2025 | 21.41 (-5.31%) | 22.61 | 21.00 - 22.69 | 0.6059 times | Fri 19 December 2025 | 22.61 (-3.95%) | 22.50 | 21.85 - 23.95 | 0.3756 times | Fri 12 December 2025 | 23.54 (2.04%) | 24.22 | 22.31 - 25.18 | 1.7677 times | Fri 05 December 2025 | 23.07 (-4.27%) | 25.29 | 22.54 - 25.40 | 0.9459 times | Fri 28 November 2025 | 24.10 (-0.33%) | 24.78 | 23.00 - 24.81 | 0.5066 times | Fri 21 November 2025 | 24.18 (-1.95%) | 23.51 | 23.35 - 25.22 | 0.6427 times | Fri 14 November 2025 | 24.66 (8.4%) | 22.83 | 21.61 - 26.50 | 3.4624 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 17.13 and 21.99
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.89 (-0.05%) | 20.90 | 18.22 - 23.08 | 1.3487 times | Wed 31 December 2025 | 20.90 (-13.28%) | 25.29 | 20.25 - 25.40 | 1.2096 times | Fri 28 November 2025 | 24.10 (8.75%) | 26.19 | 23.00 - 26.50 | 1.2924 times | Mon 07 October 2024 | 22.16 (-1.47%) | 21.37 | 21.00 - 23.60 | 0.1584 times | Mon 30 September 2024 | 22.49 (-10.43%) | 25.61 | 21.92 - 25.75 | 0.9769 times | Fri 30 August 2024 | 25.11 (31.81%) | 22.69 | 20.15 - 26.90 | 2.7445 times | Tue 30 January 2024 | 19.05 (13.06%) | 17.20 | 16.35 - 20.25 | 1.477 times | Fri 29 December 2023 | 16.85 (11.96%) | 18.70 | 16.80 - 20.20 | 0.5234 times | Fri 06 October 2023 | 15.05 (-14.25%) | 16.70 | 15.05 - 18.00 | 0.0988 times | Fri 29 September 2023 | 17.55 (-10.46%) | 20.80 | 16.00 - 20.80 | 0.1703 times | Mon 27 February 2023 | 19.60 (-26.04%) | 26.95 | 18.10 - 27.00 | 0.462 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 17.13 and 21.99
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 20.73 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.89 (-0.05%) | 20.90 | 18.22 - 23.08 | 0.6308 times | Wed 31 December 2025 | 20.90 (-5.69%) | 26.19 | 20.25 - 26.50 | 1.1703 times | Mon 07 October 2024 | 22.16 (31.51%) | 17.20 | 16.35 - 26.90 | 2.5055 times | Fri 29 December 2023 | 16.85 (-44.3%) | 30.25 | 15.05 - 30.80 | 0.8283 times | Fri 30 December 2022 | 30.25 (26.04%) | 25.20 | 23.60 - 33.60 | 0.699 times | Fri 31 December 2021 | 24.00 (0%) | 25.20 | 18.00 - 30.05 | 1.0655 times | Thu 31 December 2020 | 24.00 (0%) | 22.00 | 19.90 - 26.65 | 0.1005 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SillyMonks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SillyMonks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and SillyMonks SILLYMONKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.
SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE
DMA (daily moving average) of Silly Monks SILLYMONKS_BE
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.47 |
| 35 day DMA | 21.63 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.66 |
| 150 day DMA | 21.21 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.28 | 21.33 |
| 12 day EMA | 20.87 | 20.87 | 20.82 |
| 20 day EMA | 20.99 | 21 | 20.98 |
| 35 day EMA | 21.55 | 21.59 | 21.61 |
| 50 day EMA | 22.43 | 22.49 | 22.54 |
SMA (simple moving average) of Silly Monks SILLYMONKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.3 | 21.06 |
| 12 day SMA | 20.43 | 20.36 | 20.26 |
| 20 day SMA | 20.47 | 20.51 | 20.57 |
| 35 day SMA | 21.63 | 21.7 | 21.78 |
| 50 day SMA | 22.42 | 22.5 | 22.6 |
| 100 day SMA | 22.66 | 22.64 | 22.62 |
| 150 day SMA | 21.21 | 21.23 | 21.24 |
| 200 day SMA | 22.98 | 23.04 | 23.08 |


