ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 18.31 and 19.57

Intraday Target 117.99
Intraday Target 218.62
Intraday Target 319.246666666667
Intraday Target 419.88
Intraday Target 520.51

Daily price and volume Silly Monks

Date Closing Open Range Volume
Thu 19 February 2026 19.26 (-0.82%) 19.33 18.61 - 19.87 0.3003 times
Wed 18 February 2026 19.42 (-0.41%) 19.01 18.55 - 19.48 0.141 times
Tue 17 February 2026 19.50 (1.62%) 19.15 19.01 - 19.90 0.2892 times
Mon 16 February 2026 19.19 (0.42%) 19.01 18.30 - 19.48 0.4558 times
Fri 13 February 2026 19.11 (-4.07%) 20.01 19.05 - 20.01 0.3838 times
Thu 12 February 2026 19.92 (2.63%) 19.00 18.70 - 20.35 0.7306 times
Wed 11 February 2026 19.41 (1.52%) 19.12 19.00 - 20.05 0.52 times
Tue 10 February 2026 19.12 (4.6%) 17.60 17.60 - 19.17 6.3133 times
Mon 09 February 2026 18.28 (-0.16%) 17.90 17.90 - 18.29 0.791 times
Fri 06 February 2026 18.31 (-3.58%) 18.05 18.05 - 18.99 0.0751 times
Thu 05 February 2026 18.99 (-2.11%) 19.38 18.61 - 19.38 0.3199 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS_BE are 18.78 and 20.38

Weekly Target 117.55
Weekly Target 218.41
Weekly Target 319.153333333333
Weekly Target 420.01
Weekly Target 520.75

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Thu 19 February 2026 19.26 (0.78%) 19.01 18.30 - 19.90 0.3675 times
Fri 13 February 2026 19.11 (4.37%) 17.90 17.60 - 20.35 2.7072 times
Fri 06 February 2026 18.31 (-4.83%) 19.15 18.05 - 20.80 1.2875 times
Fri 30 January 2026 19.24 (-7.9%) 20.88 18.75 - 20.90 0.8276 times
Fri 23 January 2026 20.89 (4.29%) 20.98 19.40 - 23.08 1.2139 times
Fri 16 January 2026 20.03 (5.53%) 19.92 18.50 - 20.98 1.1122 times
Fri 09 January 2026 18.98 (-3.65%) 19.61 18.22 - 20.25 0.8997 times
Fri 02 January 2026 19.70 (-7.99%) 20.54 19.50 - 22.00 0.8152 times
Fri 26 December 2025 21.41 (-5.31%) 22.61 21.00 - 22.69 0.4749 times
Fri 19 December 2025 22.61 (-3.95%) 22.50 21.85 - 23.95 0.2944 times
Fri 12 December 2025 23.54 (2.04%) 24.22 22.31 - 25.18 1.3855 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS_BE are 18.43 and 21.63

Monthly Target 116.02
Monthly Target 217.64
Monthly Target 319.22
Monthly Target 420.84
Monthly Target 522.42

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 19 February 2026 19.26 (0.1%) 19.15 17.60 - 20.80 1.3699 times
Fri 30 January 2026 19.24 (-7.94%) 20.90 18.22 - 23.08 1.4083 times
Wed 31 December 2025 20.90 (-13.28%) 25.29 20.25 - 25.40 1.03 times
Fri 28 November 2025 24.10 (8.75%) 26.19 23.00 - 26.50 1.1005 times
Mon 07 October 2024 22.16 (-1.47%) 21.37 21.00 - 23.60 0.1349 times
Mon 30 September 2024 22.49 (-10.43%) 25.61 21.92 - 25.75 0.8318 times
Fri 30 August 2024 25.11 (31.81%) 22.69 20.15 - 26.90 2.337 times
Tue 30 January 2024 19.05 (13.06%) 17.20 16.35 - 20.25 1.2577 times
Fri 29 December 2023 16.85 (11.96%) 18.70 16.80 - 20.20 0.4457 times
Fri 06 October 2023 15.05 (-14.25%) 16.70 15.05 - 18.00 0.0841 times
Fri 29 September 2023 17.55 (-10.46%) 20.80 16.00 - 20.80 0.145 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS_BE are 15.69 and 21.17

Yearly Target 114.5
Yearly Target 216.88
Yearly Target 319.98
Yearly Target 422.36
Yearly Target 525.46

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 19 February 2026 19.26 (-7.85%) 20.90 17.60 - 23.08 1.353 times
Wed 31 December 2025 20.90 (-5.69%) 26.19 20.25 - 26.50 1.0376 times
Mon 07 October 2024 22.16 (31.51%) 17.20 16.35 - 26.90 2.2215 times
Fri 29 December 2023 16.85 (-44.3%) 30.25 15.05 - 30.80 0.7344 times
Fri 30 December 2022 30.25 (26.04%) 25.20 23.60 - 33.60 0.6198 times
Fri 31 December 2021 24.00 (0%) 25.20 18.00 - 30.05 0.9447 times
Thu 31 December 2020 24.00 (0%) 22.00 19.90 - 26.65 0.0891 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SillyMonks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and SillyMonks SILLYMONKS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SillyMonks SILLYMONKS_BE stock. Volume based technical analysis of SillyMonks SILLYMONKS_BE stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS_BE

DMA (daily moving average) of Silly Monks SILLYMONKS_BE

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.16
20 day DMA 19.48
35 day DMA 19.82
50 day DMA 20.63
100 day DMA 22.31
150 day DMA 21.26
200 day DMA 21.92

EMA (exponential moving average) of Silly Monks SILLYMONKS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3619.33
12 day EMA19.3719.3919.38
20 day EMA19.5919.6219.64
35 day EMA20.1320.1820.23
50 day EMA20.7320.7920.85

SMA (simple moving average) of Silly Monks SILLYMONKS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.4319.43
12 day SMA19.1619.1719.16
20 day SMA19.4819.5719.72
35 day SMA19.8219.8719.91
50 day SMA20.6320.7120.81
100 day SMA22.3122.3722.43
150 day SMA21.2621.2521.24
200 day SMA21.9221.9722.02

Videos related to: SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top