NSE Sical Logistics Limited SICALLOG PriceVolume indicator, Sical Logistics Limited SICALLOG indicators PriceVolume technical analysis, Sical Logistics Limited SICALLOG indicators PriceVolume free charts, Sical Logistics Limited SICALLOG indicators PriceVolume historical values NSE

Stock SICALLOG - Share Sical Logistics Limited trades in NSE

Daily Support: 99.51
Daily Resistance: 104.33
5 Day DMA Moving Average is 98.84
20 Day DMA Moving Average is 98.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	5%	100.99	101.92	101.92	97.10	1.32 times
Fri 24 Jul 2026	-0.43%	96.07	97.07	98.86	94.56	0.96 times
Thu 23 Jul 2026	-1.78%	99.26	97.49	102.86	96.07	1.58 times
Wed 22 Jul 2026	0.82%	103.37	99.26	103.37	94.25	6.26 times
Tue 21 Jul 2026	4.15%	98.20	98.45	99.25	92.00	1.19 times
Mon 20 Jul 2026	2.71%	90.10	94.53	95.00	90.10	1.86 times
Fri 17 Jul 2026	-1.56%	92.32	92.04	94.40	88.83	0.95 times
Thu 16 Jul 2026	3.85%	94.00	93.50	94.53	91.83	5.64 times
Wed 15 Jul 2026	4.99%	88.50	90.03	90.03	87.47	1.04 times
Tue 14 Jul 2026	-2.91%	87.00	85.75	89.55	85.61	0.36 times

Volume is calculated using 10 day average volume

NSE Sical Logistics Limited SICALLOG PriceVolume indicator, Sical Logistics Limited SICALLOG indicators PriceVolume technical analysis, Sical Logistics Limited SICALLOG indicators PriceVolume free charts, Sical Logistics Limited SICALLOG indicators PriceVolume historical values NSE

Below are charts of NSE Sical Logistics Limited SICALLOG PriceVolume indicator, Sical Logistics Limited SICALLOG indicators PriceVolume technical analysis, Sical Logistics Limited SICALLOG indicators PriceVolume free charts, Sical Logistics Limited SICALLOG indicators PriceVolume historical values NSE

Sical Logistics Limited SICALLOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sical Logistics Limited SICALLOG is: 39455.6 M

Current day volume is 1.322 times compared to averaged volume Sical Logistics Limited has

Historical price to volume measure of Sical Logistics Limited is:

Price	Percent Change	Percent change within day	Volume change
101.92	5%	0.92%	1.322 times
97.07	-0.43%	1.04%	0.957 times
97.49	-1.78%	-1.78%	1.575 times
99.26	0.82%	-3.98%	6.263 times
98.45	4.15%	0.25%	1.186 times
94.53	2.71%	4.92%	1.856 times
92.04	-1.56%	-0.3%	0.949 times
93.50	3.85%	-0.53%	5.642 times
90.03	4.99%	1.73%	1.041 times
85.75	-2.91%	-1.44%	0.361 times

Price to volume Charts of Sical Logistics Limited SICALLOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day