ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SICALLOG Historical charts - Sical Logistics Limited

Historical charts for Stock SICALLOG - Share Sical Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 110.01
  • 12Day Average: 101.86
  • 20Day Average: 97.02

SICALLOG Indicators & signals

Recent prices of SICALLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 112.53 111.22 to 122.50 -3.88% 1.8 times
30 Thu Jul 2026 117.07 111.50 to 117.07 5% 1.2 times
29 Wed Jul 2026 111.50 108.20 to 112.36 4.2% 1.34 times
28 Tue Jul 2026 107.01 100.06 to 107.01 4.99% 0.87 times
27 Mon Jul 2026 101.92 97.10 to 101.92 5% 0.62 times
24 Fri Jul 2026 97.07 94.56 to 98.86 -0.43% 0.45 times
23 Thu Jul 2026 97.49 96.07 to 102.86 -1.78% 0.74 times
22 Wed Jul 2026 99.26 94.25 to 103.37 0.82% 2.93 times
21 Tue Jul 2026 98.45 92.00 to 99.25 4.15% 0.55 times
20 Mon Jul 2026 94.53 90.10 to 95.00 2.71% 0.87 times
17 Fri Jul 2026 92.04 88.83 to 94.40 -1.56% 0.44 times
16 Thu Jul 2026 93.50 91.83 to 94.53 3.85% 2.64 times

Technical analysis forecast of SICALLOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SICALLOG SICALLOG at this time. Stock is rising and might rise more.

It appears as if SICALLOG SICALLOG gave a large move recently.

Stock of SICALLOG (SICALLOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SICALLOG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.9 as stoploss in an intra day sell trade for a target of 105.27. However, stock will show a bullish move above 113.9.

Tomorrow's movement Prediction of SICALLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SICALLOG Historical charts - Share Sical Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SICALLOG Historical charts - Share Sical Logistics Limited

 

Back to top