ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SICALLOG Historical charts - Sical Logistics Limited

Historical charts for Stock SICALLOG - Share Sical Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 97.36
  • 12Day Average: 93.07

SICALLOG Indicators & signals

Recent prices of SICALLOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 97.07 94.56 to 98.86 -0.43% 0.49 times
23 Thu Jul 2026 97.49 96.07 to 102.86 -1.78% 0.81 times
22 Wed Jul 2026 99.26 94.25 to 103.37 0.82% 3.22 times
21 Tue Jul 2026 98.45 92.00 to 99.25 4.15% 0.61 times
20 Mon Jul 2026 94.53 90.10 to 95.00 2.71% 0.96 times
17 Fri Jul 2026 92.04 88.83 to 94.40 -1.56% 0.49 times
16 Thu Jul 2026 93.50 91.83 to 94.53 3.85% 2.91 times
15 Wed Jul 2026 90.03 87.47 to 90.03 4.99% 0.54 times
14 Tue Jul 2026 85.75 85.61 to 89.55 -2.91% 0.19 times
13 Mon Jul 2026 88.32 87.00 to 91.98 -2.51% 0.15 times
10 Fri Jul 2026 90.59 89.00 to 92.80 0.83% 0.13 times
09 Thu Jul 2026 89.84 86.50 to 92.99 -0.16% 0.15 times

Technical analysis forecast for SICALLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SICALLOG SICALLOG at this time. Stock is falling and might fall more.

It appears as if SICALLOG SICALLOG gave a large move recently.

Stock of SICALLOG (SICALLOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SICALLOG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.8, for a target of 101.8 or 101.82

Videos related to: NSE Stock SICALLOG Historical charts - Share Sical Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SICALLOG Historical charts - Share Sical Logistics Limited

 

Back to top