NSE Shreeji Global Fmcg Ltd SHETHJI_SM PriceVolume indicator, Shreeji Global Fmcg Ltd SHETHJI_SM indicators PriceVolume technical analysis, Shreeji Global Fmcg Ltd SHETHJI_SM indicators PriceVolume free charts, Shreeji Global Fmcg Ltd SHETHJI_SM indicators PriceVolume historical values NSE

Stock SHETHJI_SM - Share Shreeji Global Fmcg Ltd trades in NSE

Daily Support: 104.35
Daily Resistance: 107.7
5 Day DMA Moving Average is 106.52
20 Day DMA Moving Average is 108.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.37%	107.90	107.35	108.05	104.70	0.82 times
Wed 24 Dec 2025	1.18%	106.00	106.95	107.00	105.70	0.6 times
Tue 23 Dec 2025	-1.03%	106.40	105.70	106.40	104.00	0.25 times
Mon 22 Dec 2025	0.95%	107.45	106.80	107.45	103.05	0.42 times
Fri 19 Dec 2025	0.28%	105.60	105.80	107.35	105.50	0.34 times
Thu 18 Dec 2025	-0.38%	106.00	105.50	106.00	105.20	0.27 times
Wed 17 Dec 2025	-1.58%	107.70	105.90	108.00	105.30	0.21 times
Tue 16 Dec 2025	-1.1%	109.00	107.60	109.20	107.20	0.12 times
Mon 15 Dec 2025	-0.18%	106.50	108.80	109.00	106.00	1.53 times
Fri 12 Dec 2025	0.32%	109.00	109.00	109.25	105.60	0.68 times

Volume is calculated using 10 day average volume

NSE Shreeji Global Fmcg Ltd SHETHJI_SM PriceVolume indicator, Shreeji Global Fmcg Ltd SHETHJI_SM indicators PriceVolume technical analysis, Shreeji Global Fmcg Ltd SHETHJI_SM indicators PriceVolume free charts, Shreeji Global Fmcg Ltd SHETHJI_SM indicators PriceVolume historical values NSE

Below are charts of NSE Shreeji Global Fmcg Ltd SHETHJI_SM PriceVolume indicator, Shreeji Global Fmcg Ltd SHETHJI_SM indicators PriceVolume technical analysis, Shreeji Global Fmcg Ltd SHETHJI_SM indicators PriceVolume free charts, Shreeji Global Fmcg Ltd SHETHJI_SM indicators PriceVolume historical values NSE

Shreeji Global Fmcg Ltd SHETHJI_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Global Fmcg Ltd SHETHJI_SM is: 76500 M

Current day volume is 0.824 times compared to averaged volume Shreeji Global Fmcg Ltd has

Historical price to volume measure of Shreeji Global Fmcg Ltd is:

Price	Percent Change	Percent change within day	Volume change
107.35	0.37%	-0.51%	0.824 times
106.95	1.18%	0.9%	0.601 times
105.70	-1.03%	-0.66%	0.248 times
106.80	0.95%	-0.6%	0.418 times
105.80	0.28%	0.19%	0.34 times
105.50	-0.38%	-0.47%	0.275 times
105.90	-1.58%	-1.67%	0.209 times
107.60	-1.1%	-1.28%	0.118 times
108.80	-0.18%	2.16%	1.529 times
109.00	0.32%	0%	0.68 times

Price to volume Charts of Shreeji Global Fmcg Ltd SHETHJI_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day