Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHETHJI_SM Historical charts - Shreeji Global Fmcg Ltd
Historical charts for Stock SHETHJI_SM - Share Shreeji Global Fmcg Ltd trades in NSE
Recent prices of SHETHJI_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Aug 2026 | 184.50 | 179.90 to 189.50 | 13.54% | 1.62 times |
| 25 Mon May 2026 | 162.50 | 160.10 to 178.80 | -7.75% | 0.44 times |
| 22 Fri May 2026 | 176.15 | 175.00 to 182.00 | -0.42% | 0.64 times |
| 21 Thu May 2026 | 176.90 | 174.00 to 185.00 | 2.22% | 1.02 times |
| 20 Wed May 2026 | 173.05 | 156.50 to 180.00 | 11.36% | 2.33 times |
| 19 Tue May 2026 | 155.40 | 147.80 to 160.50 | 5.28% | 1.55 times |
| 18 Mon May 2026 | 147.60 | 139.05 to 148.95 | 6.88% | 1.04 times |
| 15 Fri May 2026 | 138.10 | 130.00 to 139.00 | 4.34% | 1.26 times |
| 14 Thu May 2026 | 132.35 | 124.85 to 135.00 | 6.09% | 0.91 times |
| 13 Wed May 2026 | 124.75 | 122.00 to 125.45 | 0.36% | 0.18 times |
| 12 Tue May 2026 | 124.30 | 123.00 to 124.50 | -0.32% | 0.61 times |
| 11 Mon May 2026 | 124.70 | 122.10 to 126.00 | 0.12% | 1.55 times |
Technical analysis forecast of SHETHJI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHETHJI_SM SHETHJI_SM at this time. Stock is rising and might rise more.
It appears as if SHETHJI_SM SHETHJI_SM gave a large move recently.
Stock of SHETHJI_SM (SHETHJI_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SHETHJI_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHETHJI_SM stays above 169.5, but if it comes below 169.5, then a intra day sell could be more profitable.
If you take a sell trade below 169.5, then use 169.5 as stoploss and 148.05 as target. However if you take a buy trade in SHETHJI_SM, then use 169.5 as stoploss and 195.2 as target.
Tomorrow's movement Prediction of SHETHJI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SHETHJI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SHETHJI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.65
Tomorrow's movement Prediction of SHETHJI_SM is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHETHJI_SM Historical charts - Share Shreeji Global Fmcg Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
