Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHETHJI_SM Historical charts - Shreeji Global Fmcg Ltd
Historical charts for Stock SHETHJI_SM - Share Shreeji Global Fmcg Ltd trades in NSE
Recent prices of SHETHJI_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 116.15 | 115.00 to 120.00 | -2.56% | 0.52 times |
| 20 Tue Jan 2026 | 119.20 | 114.05 to 120.00 | -0.38% | 1.34 times |
| 19 Mon Jan 2026 | 119.65 | 118.10 to 121.00 | 0.38% | 0.99 times |
| 16 Fri Jan 2026 | 119.20 | 118.00 to 121.00 | 0.59% | 1.01 times |
| 14 Wed Jan 2026 | 118.50 | 118.00 to 120.00 | 0.38% | 0.52 times |
| 13 Tue Jan 2026 | 118.05 | 116.00 to 119.00 | -0.25% | 0.35 times |
| 12 Mon Jan 2026 | 118.35 | 117.80 to 119.00 | 2.38% | 0.83 times |
| 09 Fri Jan 2026 | 115.60 | 115.00 to 118.05 | -2.65% | 0.54 times |
| 08 Thu Jan 2026 | 118.75 | 116.05 to 120.00 | -1.45% | 1.57 times |
| 07 Wed Jan 2026 | 120.50 | 114.00 to 121.45 | 2.99% | 1.63 times |
| 06 Tue Jan 2026 | 117.00 | 116.80 to 120.00 | -2.01% | 1.22 times |
| 05 Mon Jan 2026 | 119.40 | 119.00 to 121.70 | 0.04% | 0.33 times |
Technical analysis forecast of SHETHJI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHETHJI_SM SHETHJI_SM at this time. Stock is rising and might rise more.
It appears as if SHETHJI_SM SHETHJI_SM gave a large move recently.
Stock of SHETHJI_SM (SHETHJI_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SHETHJI_SM is bullish for shortterm, and stock might move up till 121.1 or till 127. Use a stoploss of 116.14 and if this stock hits its stoploss, then it can fall down till 111.22
Tomorrow's movement Prediction of SHETHJI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SHETHJI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.6
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHETHJI_SM Historical charts - Share Shreeji Global Fmcg Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
