NSE Securekloud Tech Limited SECURKLOUD_BE PriceVolume indicator, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume technical analysis, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume free charts, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume historical values NSE

Stock SECURKLOUD_BE - Share Securekloud Tech Limited trades in NSE

Daily Support: 20.49
Daily Resistance: 22.27
5 Day DMA Moving Average is 22.5
20 Day DMA Moving Average is 22.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.41%	21.90	21.74	22.80	21.02	0.2 times
Fri 15 May 2026	-1.83%	22.45	22.05	22.81	21.90	0.06 times
Thu 14 May 2026	-4.02%	23.29	22.46	23.29	22.25	0.2 times
Wed 13 May 2026	2.45%	22.85	23.40	23.70	21.75	0.25 times
Tue 12 May 2026	-2.23%	23.45	22.84	23.78	22.35	0.08 times
Mon 11 May 2026	1.88%	23.89	23.36	23.89	22.23	0.04 times
Fri 08 May 2026	-0.22%	23.59	22.93	23.59	22.37	0.25 times
Thu 07 May 2026	-0.26%	23.59	22.98	23.59	22.16	0.32 times
Wed 06 May 2026	0.04%	22.40	23.04	23.48	22.40	0.16 times
Tue 05 May 2026	-1.75%	23.94	23.03	23.94	22.73	0.1 times

Volume is calculated using 10 day average volume

NSE Securekloud Tech Limited SECURKLOUD_BE PriceVolume indicator, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume technical analysis, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume free charts, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume historical values NSE

Below are charts of NSE Securekloud Tech Limited SECURKLOUD_BE PriceVolume indicator, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume technical analysis, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume free charts, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume historical values NSE

Securekloud Tech Limited SECURKLOUD_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Securekloud Tech Limited SECURKLOUD_BE is: 9767.9 M

Current day volume is 1.487 times compared to averaged volume Securekloud Tech Limited has

Historical price to volume measure of Securekloud Tech Limited is:

Price	Percent Change	Percent change within day	Volume change
21.74	-1.41%	-0.73%	1.487 times
22.05	-1.83%	-1.78%	0.474 times
22.46	-4.02%	-3.56%	1.505 times
23.40	2.45%	2.41%	1.875 times
22.84	-2.23%	-2.6%	0.555 times
23.36	1.88%	-2.22%	0.275 times
22.93	-0.22%	-2.8%	1.824 times
22.98	-0.26%	-2.59%	2.335 times
23.04	0.04%	2.86%	1.162 times
23.03	-1.75%	-3.8%	0.726 times

Price to volume Charts of Securekloud Tech Limited SECURKLOUD_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day