NSE Securekloud Tech Limited SECURKLOUD_BE PriceVolume indicator, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume technical analysis, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume free charts, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume historical values NSE

Stock SECURKLOUD_BE - Share Securekloud Tech Limited trades in NSE

Daily Support: 21.17
Daily Resistance: 22.94
5 Day DMA Moving Average is 22.11
20 Day DMA Moving Average is 22.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	1.03%	23.37	22.50	23.37	21.60	0.13 times
Thu 26 Feb 2026	2.91%	20.85	22.27	22.39	20.85	0.14 times
Wed 25 Feb 2026	-0.78%	22.50	21.64	22.50	21.11	0.22 times
Tue 24 Feb 2026	-2.24%	22.20	21.81	22.79	21.60	0.12 times
Mon 23 Feb 2026	-0.31%	22.95	22.31	22.95	22.05	0.22 times
Fri 20 Feb 2026	4.97%	21.29	22.38	22.38	21.29	0.47 times
Thu 19 Feb 2026	-1.62%	22.70	21.32	22.70	20.61	0.14 times
Wed 18 Feb 2026	-0.82%	21.85	21.67	22.00	21.30	0.2 times
Tue 17 Feb 2026	-1%	22.07	21.85	22.85	21.26	0.08 times
Mon 16 Feb 2026	-0.72%	23.20	22.07	23.20	21.67	0.06 times

Volume is calculated using 10 day average volume

NSE Securekloud Tech Limited SECURKLOUD_BE PriceVolume indicator, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume technical analysis, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume free charts, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume historical values NSE

Below are charts of NSE Securekloud Tech Limited SECURKLOUD_BE PriceVolume indicator, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume technical analysis, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume free charts, Securekloud Tech Limited SECURKLOUD_BE indicators PriceVolume historical values NSE

Securekloud Tech Limited SECURKLOUD_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Securekloud Tech Limited SECURKLOUD_BE is: 21728.8 M

Current day volume is 0.435 times compared to averaged volume Securekloud Tech Limited has

Historical price to volume measure of Securekloud Tech Limited is:

Price	Percent Change	Percent change within day	Volume change
22.50	1.03%	-3.72%	0.435 times
22.27	2.91%	6.81%	0.455 times
21.64	-0.78%	-3.82%	0.728 times
21.81	-2.24%	-1.76%	0.392 times
22.31	-0.31%	-2.79%	0.733 times
22.38	4.97%	5.12%	1.559 times
21.32	-1.62%	-6.08%	0.477 times
21.67	-0.82%	-0.82%	0.648 times
21.85	-1%	-1%	0.28 times
22.07	-0.72%	-4.87%	0.199 times

Price to volume Charts of Securekloud Tech Limited SECURKLOUD_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day