ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong intraday Stock price targets for SecurekloudTech are 20.49 and 22.27

Intraday Target 120.07
Intraday Target 220.91
Intraday Target 321.853333333333
Intraday Target 422.69
Intraday Target 523.63

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Mon 18 May 2026 21.74 (-1.41%) 21.90 21.02 - 22.80 1.2171 times
Fri 15 May 2026 22.05 (-1.83%) 22.45 21.90 - 22.81 0.3882 times
Thu 14 May 2026 22.46 (-4.02%) 23.29 22.25 - 23.29 1.2319 times
Wed 13 May 2026 23.40 (2.45%) 22.85 21.75 - 23.70 1.5342 times
Tue 12 May 2026 22.84 (-2.23%) 23.45 22.35 - 23.78 0.4545 times
Mon 11 May 2026 23.36 (1.88%) 23.89 22.23 - 23.89 0.2248 times
Fri 08 May 2026 22.93 (-0.22%) 23.59 22.37 - 23.59 1.4926 times
Thu 07 May 2026 22.98 (-0.26%) 23.59 22.16 - 23.59 1.9109 times
Wed 06 May 2026 23.04 (0.04%) 22.40 22.40 - 23.48 0.9513 times
Tue 05 May 2026 23.03 (-1.75%) 23.94 22.73 - 23.94 0.5945 times
Mon 04 May 2026 23.44 (2.63%) 23.97 22.60 - 23.97 0.3626 times

 Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 20.49 and 22.27

Weekly Target 120.07
Weekly Target 220.91
Weekly Target 321.853333333333
Weekly Target 422.69
Weekly Target 523.63

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Mon 18 May 2026 21.74 (-1.41%) 21.90 21.02 - 22.80 0.2643 times
Fri 15 May 2026 22.05 (-3.84%) 23.89 21.75 - 23.89 0.8325 times
Fri 08 May 2026 22.93 (0.39%) 23.97 22.16 - 23.97 1.1535 times
Thu 30 April 2026 22.84 (1.56%) 22.47 21.70 - 23.64 0.7004 times
Fri 24 April 2026 22.49 (-11.14%) 25.82 22.00 - 25.82 1.3374 times
Fri 17 April 2026 25.31 (12.49%) 24.80 24.25 - 25.80 0.2061 times
Fri 27 February 2026 22.50 (0.54%) 22.95 20.85 - 23.37 1.0838 times
Fri 20 February 2026 22.38 (0.67%) 23.20 20.61 - 23.20 1.2507 times
Fri 13 February 2026 22.23 (2.16%) 22.29 21.06 - 22.75 1.1396 times
Fri 06 February 2026 21.76 (1.78%) 21.38 21.10 - 23.78 2.0318 times
Fri 30 January 2026 21.38 (-6.43%) 23.00 21.10 - 23.20 1.0777 times

 weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 19.91 and 22.86

Monthly Target 119.29
Monthly Target 220.52
Monthly Target 322.243333333333
Monthly Target 423.47
Monthly Target 525.19

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Mon 18 May 2026 21.74 (-4.82%) 23.97 21.02 - 23.97 0.4014 times
Thu 30 April 2026 22.84 (1.51%) 24.80 21.70 - 25.82 0.4002 times
Fri 27 February 2026 22.50 (5.24%) 21.38 20.61 - 23.78 0.982 times
Fri 30 January 2026 21.38 (-17.77%) 26.18 21.10 - 26.89 1.157 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.7971 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.8055 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3228 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.542 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5512 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.0407 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.7208 times

 monthly chart SecurekloudTech

Yearly price and charts SecurekloudTech

Strong yearly Stock price targets for SecurekloudTech SECURKLOUD_BE are 18.04 and 24.32

Yearly Target 116.8
Yearly Target 219.27
Yearly Target 323.08
Yearly Target 425.55
Yearly Target 529.36

Yearly price and volumes Securekloud Tech

Date Closing Open Range Volume
Mon 18 May 2026 21.74 (-16.38%) 26.18 20.61 - 26.89 0.5065 times
Wed 31 December 2025 26.00 (-31.88%) 25.14 22.20 - 31.82 1.2159 times
Fri 12 July 2024 38.17 (-44.07%) 56.95 35.96 - 72.90 1.5574 times
Mon 12 September 2022 68.25 (-40.03%) 72.40 54.85 - 80.90 1.3313 times
Mon 01 February 2021 113.80 (0%) 84.00 84.00 - 122.85 0.389 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SecurekloudTech

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurekloudTech (SECURKLOUD_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecurekloudTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecurekloudTech in short term and the sell signal is strong.

SecurekloudTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurekloudTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecurekloudTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and SecurekloudTech SECURKLOUD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurekloudTech SECURKLOUD_BE stock. Volume based technical analysis of SecurekloudTech SECURKLOUD_BE stock is negative.

SecurekloudTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.84
20 day DMA 22.99
35 day DMA 22.67
50 day DMA 22.6
100 day DMA 23.64
150 day DMA 24.39
200 day DMA 28.25

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.6322.92
12 day EMA22.6722.8422.98
20 day EMA22.7522.8622.95
35 day EMA22.822.8622.91
50 day EMA22.7322.7722.8

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.8223
12 day SMA22.8422.9522.98
20 day SMA22.9923.1623.19
35 day SMA22.6722.6822.67
50 day SMA22.622.6422.69
100 day SMA23.6423.6823.71
150 day SMA24.3924.4224.53
200 day SMA28.2528.3628.46

Videos related to: SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top