ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong intraday Stock price targets for SecurekloudTech are 24.29 and 25.55

Intraday Target 124.07
Intraday Target 224.51
Intraday Target 325.333333333333
Intraday Target 425.77
Intraday Target 526.59

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Thu 11 December 2025 24.94 (-4.19%) 26.16 24.90 - 26.16 0.3946 times
Wed 10 December 2025 26.03 (1.05%) 26.03 25.11 - 26.55 0.495 times
Tue 09 December 2025 25.76 (0.39%) 25.99 24.51 - 26.00 0.6989 times
Mon 08 December 2025 25.66 (2.44%) 25.67 24.22 - 26.25 1.2393 times
Fri 05 December 2025 25.05 (-4.13%) 25.80 24.85 - 25.80 0.3325 times
Thu 04 December 2025 26.13 (3.28%) 26.55 24.26 - 26.55 0.761 times
Wed 03 December 2025 25.30 (4.85%) 25.28 24.21 - 25.33 0.7697 times
Tue 02 December 2025 24.13 (4.96%) 22.99 22.99 - 24.13 0.8593 times
Mon 01 December 2025 22.99 (-3.12%) 22.73 22.54 - 24.90 3.1 times
Fri 28 November 2025 23.73 (-5%) 23.73 23.73 - 25.75 1.3499 times
Thu 27 November 2025 24.98 (-5.02%) 24.98 24.98 - 24.98 0.8806 times

 Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.42 and 25.75

Weekly Target 122.91
Weekly Target 223.92
Weekly Target 325.236666666667
Weekly Target 426.25
Weekly Target 527.57

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Thu 11 December 2025 24.94 (-0.44%) 25.67 24.22 - 26.55 1.2173 times
Fri 05 December 2025 25.05 (5.56%) 22.73 22.54 - 26.55 2.5065 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 1.807 times
Fri 11 July 2025 23.35 (-2.26%) 23.89 22.62 - 24.45 0.3797 times
Fri 04 July 2025 23.89 (-5.01%) 25.77 23.54 - 25.88 0.5094 times
Fri 27 June 2025 25.15 (-4.66%) 25.80 24.41 - 27.60 0.9279 times
Fri 20 June 2025 26.38 (10.7%) 22.85 22.85 - 26.90 0.9314 times
Fri 13 June 2025 23.83 (-2.73%) 24.50 23.05 - 25.60 0.576 times
Fri 06 June 2025 24.50 (-1.88%) 24.90 23.70 - 27.52 0.859 times
Fri 30 May 2025 24.97 (0.69%) 24.70 24.49 - 25.00 0.2858 times
Fri 23 May 2025 24.80 (-0.2%) 25.33 24.00 - 25.33 0.413 times

 weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.74 and 27.75

Monthly Target 120.67
Monthly Target 222.8
Monthly Target 324.676666666667
Monthly Target 426.81
Monthly Target 528.69

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Thu 11 December 2025 24.94 (5.1%) 22.73 22.54 - 26.55 1.8099 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.8783 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.352 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.6814 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.601 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.1348 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.7859 times
Fri 28 June 2024 36.74 (-7.34%) 39.65 35.96 - 39.80 0.8763 times
Fri 31 May 2024 39.65 (-4.34%) 42.25 38.25 - 48.50 1.1743 times
Tue 30 April 2024 41.45 (12.03%) 37.00 37.00 - 47.05 0.7062 times
Thu 28 March 2024 37.00 (-35.65%) 57.50 36.90 - 60.85 2.5449 times

 monthly chart SecurekloudTech

Yearly price and charts SecurekloudTech

Strong yearly Stock price targets for SecurekloudTech SECURKLOUD_BE are 19.1 and 28.38

Yearly Target 117.15
Yearly Target 221.05
Yearly Target 326.433333333333
Yearly Target 430.33
Yearly Target 535.71

Yearly price and volumes Securekloud Tech

Date Closing Open Range Volume
Thu 11 December 2025 24.94 (-34.66%) 25.14 22.54 - 31.82 0.9493 times
Fri 12 July 2024 38.17 (-44.07%) 56.95 35.96 - 72.90 1.4495 times
Mon 12 September 2022 68.25 (-40.03%) 72.40 54.85 - 80.90 1.2391 times
Mon 01 February 2021 113.80 (0%) 84.00 84.00 - 122.85 0.362 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SecurekloudTech

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurekloudTech (SECURKLOUD_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecurekloudTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurekloudTech in short term but the buy signal is initial and weak.

SecurekloudTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurekloudTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurekloudTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and SecurekloudTech SECURKLOUD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecurekloudTech SECURKLOUD_BE stock. Volume based technical analysis of SecurekloudTech SECURKLOUD_BE stock is negative.

SecurekloudTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.08
20 day DMA 24.69
35 day DMA 24.76
50 day DMA 24.79
100 day DMA 28.6
150 day DMA 32.98
200 day DMA 39.13

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.6325.43
12 day EMA25.1725.2125.06
20 day EMA24.992524.89
35 day EMA24.8824.8824.81
50 day EMA24.8524.8524.8

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.7325.58
12 day SMA25.0825.3125.09
20 day SMA24.6924.6624.57
35 day SMA24.7624.7324.69
50 day SMA24.7924.7924.76
100 day SMA28.628.7228.84
150 day SMA32.9833.0933.2
200 day SMA39.1339.339.46

Videos related to: SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top