NSE Sharp Chucks N Machines L SCML_SM All indicator, Sharp Chucks N Machines L SCML_SM indicators All technical analysis, Sharp Chucks N Machines L SCML_SM indicators All free charts, Sharp Chucks N Machines L SCML_SM indicators All historical values NSE

Stock SCML_SM - Share Sharp Chucks N Machines L trades in NSE

Daily Support: 82.88
Daily Resistance: 88.33
5 Day DMA Moving Average is 96.3
20 Day DMA Moving Average is 127.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-9.6%	87.25	85.65	91.00	85.55	0.62 times
Mon 25 May 2026	1.5%	95.25	94.75	95.30	93.60	0.58 times
Fri 22 May 2026	-1.27%	94.40	93.35	100.00	91.15	1.92 times
Thu 21 May 2026	-16.48%	102.15	94.55	107.50	93.40	4.84 times
Wed 20 May 2026	-20%	131.10	113.20	131.10	113.20	4.25 times
Mon 18 May 2026	-0.35%	135.00	141.50	141.50	135.00	0.06 times
Fri 15 May 2026	0.04%	142.00	142.00	142.00	142.00	0.03 times
Thu 14 May 2026	2.12%	144.00	141.95	144.00	139.00	0.19 times
Wed 13 May 2026	3.08%	140.00	139.00	149.00	139.00	0.36 times
Tue 12 May 2026	0.63%	132.00	134.85	134.95	131.00	1.04 times

Volume is calculated using 10 day average volume

NSE Sharp Chucks N Machines L SCML_SM All indicator, Sharp Chucks N Machines L SCML_SM indicators All technical analysis, Sharp Chucks N Machines L SCML_SM indicators All free charts, Sharp Chucks N Machines L SCML_SM indicators All historical values NSE

Below are charts of NSE Sharp Chucks N Machines L SCML_SM All indicator, Sharp Chucks N Machines L SCML_SM indicators All technical analysis, Sharp Chucks N Machines L SCML_SM indicators All free charts, Sharp Chucks N Machines L SCML_SM indicators All historical values NSE

Sharp Chucks N Machines L SCML_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sharp Chucks N Machines L SCML_SM ADX is: 58, 15, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sharp Chucks N Machines L SCML_SM are:

ADX	+DY	-DY
57.9	14.6	54.9
52.4	16.1	51.6
52.3	16.5	52.6
50.9	17.9	55.2
33.3	22.2	44.5
5.6	32.7	29.2
27.6	36.7	20.8
27.8	36.8	20.8
27.8	39.8	22.5
8.4	24	28.4

ADX charts for Sharp Chucks N Machines L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sharp Chucks N Machines L SCML_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sharp Chucks N Machines L is 127.57

50 day MA of Sharp Chucks N Machines L is 133.24

100 day MA of Sharp Chucks N Machines L is 127.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sharp Chucks N Machines L SCML_SM is downtrend

Historical Moving averages values of Sharp Chucks N Machines L SCML_SM are:

Price	20 day	50 day	100 day
85.65	127.57	133.24	127.81
94.75	130.14	134.18	127.83
93.35	132.4	135	127.8
94.55	134.68	135.85	127.74
113.20	136.85	136.66	127.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sharp Chucks N Machines L SCML_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sharp Chucks N Machines L SCML_SM is: 6600 M

Current day volume is 2.879 times compared to averaged volume Sharp Chucks N Machines L has

Historical price to volume measure of Sharp Chucks N Machines L is:

Price	Percent Change	Percent change within day	Volume change
85.65	-9.6%	-1.83%	2.879 times
94.75	1.5%	-0.52%	2.727 times
93.35	-1.27%	-1.11%	8.939 times
94.55	-16.48%	-7.44%	22.576 times
113.20	-20%	-13.65%	19.848 times
141.50	-0.35%	4.81%	0.303 times
142.00	0.04%	0%	0.152 times
141.95	2.12%	-1.42%	0.909 times
139.00	3.08%	-0.71%	1.667 times
134.85	0.63%	2.16%	4.848 times

Price to volume Charts of Sharp Chucks N Machines L SCML_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sharp Chucks N Machines L SCML_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sharp Chucks N Machines L SCML_SM is: 127.57 & deviation is 18.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sharp Chucks N Machines L SCML_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.65	127.57	18.74	165.06	90.08
94.75	130.14	16.17	162.47	97.81
93.35	132.4	14.09	160.58	104.22
94.55	134.68	10.92	156.52	112.84
113.20	136.85	5.88	148.61	125.09

Bollinger Bands charts for Sharp Chucks N Machines L SCML_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sharp Chucks N Machines L SCML_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sharp Chucks N Machines L SCML_SM

14 day Sharp Chucks N Machines L SCML_SM RSI is: 32.18

According to RSI indicator, Selling is dominating the stock of Sharp Chucks N Machines L SCML_SM

Historical values of RSI indicator for Sharp Chucks N Machines L are as follows in descending order:

32.18 33.59 34.29 33.05 38.47 54.38 52.97 54.78 54.56 53.43 54.66 53.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sharp Chucks N Machines L SCML_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sharp Chucks N Machines L SCML_SM

12,26,9 day Sharp Chucks N Machines L SCML_SM MACD is: 113.8, 124.57, -10.77

According to MACD indicator, Prices of Sharp Chucks N Machines L SCML_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sharp Chucks N Machines L SCML_SM are:

113.8, 124.57, -10.77
118.92, 127.68, -8.76
123.31, 130.31, -7
128.75, 133.27, -4.52
134.97, 136.37, -1.4
138.93, 138.22, 0.71000000000001
138.46, 137.96, 0.5
137.82, 137.64, 0.18000000000001
137.07, 137.29, -0.22
136.72, 137.15, -0.43000000000001

MACD charts of Sharp Chucks N Machines L SCML_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sharp Chucks N Machines L SCML_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sharp Chucks N Machines L SCML_SM CCI is: -135

According to CCI indicator, Sharp Chucks N Machines L SCML_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sharp Chucks N Machines L

Historical CCI values of Sharp Chucks N Machines L SCML_SM are:

-135 -109 -108 -94 -19 55 65 63 66 34

CCI charts of Sharp Chucks N Machines L SCML_SM are below. Second charts towards left.

Sharp Chucks N Machines L SCML_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sharp Chucks N Machines L SCML_SM Stochastics is: 4

According to Stochastics indicator, Selling is coming in Sharp Chucks N Machines L

Sharp Chucks N Machines L SCML_SM is closing near its lowest lows

Historical Stochastics values of Sharp Chucks N Machines L SCML_SM are:

4 4 4 4 4 4 4 4 4 4

Sharp Chucks N Machines L SCML_SM Stochastics charts are below. Third charts to the left, at the bottom