ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong intraday Stock price targets for SharpChucks are 82.75 and 88.75

Intraday Target 178.5
Intraday Target 281
Intraday Target 384.5
Intraday Target 487
Intraday Target 590.5

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Thu 01 October 2026 83.50 (11.86%) 82.00 82.00 - 88.00 1.0317 times
Tue 29 September 2026 74.65 (-0.86%) 70.65 70.65 - 75.00 0.6746 times
Mon 28 September 2026 75.30 (0.4%) 75.00 75.00 - 76.00 0.2778 times
Fri 25 September 2026 75.00 (0%) 75.00 75.00 - 75.00 0.0397 times
Thu 24 September 2026 75.00 (-2.6%) 76.00 75.00 - 76.00 0.0794 times
Wed 23 September 2026 77.00 (-2.53%) 77.00 75.00 - 77.00 0.1984 times
Tue 22 September 2026 79.00 (0%) 77.30 76.00 - 79.00 1.1111 times
Mon 21 September 2026 79.00 (1.87%) 79.00 79.00 - 79.50 1.0317 times
Fri 18 September 2026 77.55 (2.38%) 76.00 68.65 - 78.00 5.4762 times
Thu 17 September 2026 75.75 (-0.33%) 75.75 75.75 - 75.75 0.0794 times
Tue 15 September 2026 76.00 (-2.44%) 76.10 76.00 - 76.10 0.0794 times

 Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_SM are 77.08 and 94.43

Weekly Target 163.37
Weekly Target 273.43
Weekly Target 380.716666666667
Weekly Target 490.78
Weekly Target 598.07

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Thu 01 October 2026 83.50 (11.33%) 75.00 70.65 - 88.00 0.3378 times
Fri 25 September 2026 75.00 (-3.29%) 79.00 75.00 - 79.50 0.4189 times
Fri 18 September 2026 77.55 (-0.45%) 76.10 68.65 - 78.00 0.9595 times
Fri 11 September 2026 77.90 (-3.83%) 81.00 74.25 - 82.65 0.5405 times
Fri 04 September 2026 81.00 (-4.59%) 85.30 74.00 - 86.00 0.9122 times
Fri 28 August 2026 84.90 (3.03%) 83.00 82.10 - 85.00 0.3041 times
Fri 21 August 2026 82.40 (-1.9%) 84.00 81.35 - 86.75 1.6824 times
Fri 14 August 2026 84.00 (1.2%) 85.00 80.40 - 87.85 1.8649 times
Fri 07 August 2026 83.00 (2.41%) 80.00 79.00 - 85.00 0.9392 times
Fri 31 July 2026 81.05 (7.78%) 75.30 75.30 - 83.55 2.0405 times
Fri 24 July 2026 75.20 (-5.11%) 79.10 75.20 - 86.85 0.1554 times

 weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_SM are 82.75 and 88.75

Monthly Target 178.5
Monthly Target 281
Monthly Target 384.5
Monthly Target 487
Monthly Target 590.5

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Thu 01 October 2026 83.50 (11.86%) 82.00 82.00 - 88.00 0.0609 times
Tue 29 September 2026 74.65 (-13.2%) 81.60 68.65 - 85.00 1.0338 times
Mon 31 August 2026 86.00 (6.11%) 80.00 79.00 - 87.85 1.6667 times
Fri 31 July 2026 81.05 (5.47%) 76.85 74.60 - 86.85 0.8931 times
Tue 30 June 2026 76.85 (1.25%) 77.40 72.50 - 82.00 0.3704 times
Fri 29 May 2026 75.90 (-44.8%) 139.00 74.50 - 149.00 1.519 times
Thu 30 April 2026 137.50 (-0.18%) 142.00 135.00 - 149.95 1.158 times
Mon 30 March 2026 137.75 (0.69%) 141.00 122.00 - 144.00 2.0113 times
Fri 27 February 2026 136.80 (6.88%) 129.30 125.00 - 144.00 1.0619 times
Fri 30 January 2026 128.00 (-8.08%) 121.00 120.00 - 136.50 0.225 times
Fri 24 October 2025 139.25 (25.56%) 110.05 95.00 - 139.30 2.0581 times

 monthly chart SharpChucks

Yearly price and charts SharpChucks

Strong yearly Stock price targets for SharpChucks SCML_SM are 35.43 and 116.73

Yearly Target 119.4
Yearly Target 251.45
Yearly Target 3100.7
Yearly Target 4132.75
Yearly Target 5182

Yearly price and volumes Sharp Chucks

Date Closing Open Range Volume
Thu 01 October 2026 83.50 (-40.04%) 121.00 68.65 - 149.95 0.8507 times
Fri 24 October 2025 139.25 (15.8%) 131.90 68.05 - 139.30 0.6846 times
Tue 31 December 2024 120.25 (67.01%) 71.20 55.00 - 148.00 1.6985 times
Fri 29 December 2023 72.00 (0%) 73.00 69.00 - 97.70 0.7662 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SharpChucks

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.25

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharpChucks (SCML_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SharpChucks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharpChucks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and SharpChucks SCML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.

SharpChucks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Chucks SCML_SM

DMA (daily moving average) of Sharp Chucks SCML_SM

DMA period DMA value
5 day DMA 76.69
12 day DMA 77.14
20 day DMA 78.64
35 day DMA 80.98
50 day DMA 80.72
100 day DMA 88.64
150 day DMA 104.13
200 day DMA 104.2

EMA (exponential moving average) of Sharp Chucks SCML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1775.575.92
12 day EMA77.8576.8277.22
20 day EMA78.5378.0178.36
35 day EMA79.1778.9279.17
50 day EMA80.1279.9880.2

SMA (simple moving average) of Sharp Chucks SCML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6975.3976.26
12 day SMA77.1476.4976.66
20 day SMA78.6478.7179.22
35 day SMA80.9880.9381.21
50 day SMA80.7280.6180.66
100 day SMA88.6489.1689.78
150 day SMA104.13104.46104.84
200 day SMA104.2104.16104.17

Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top