SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 76.85 and 76.85
| Intraday Target 1 | 76.85 |
| Intraday Target 2 | 76.85 |
| Intraday Target 3 | 76.85 |
| Intraday Target 4 | 76.85 |
| Intraday Target 5 | 76.85 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (1.05%) | 76.85 | 76.85 - 76.85 | 0.1667 times | Thu 25 June 2026 | 76.05 (-1.11%) | 75.30 | 75.30 - 76.85 | 0.3333 times | Tue 23 June 2026 | 76.90 (-0.19%) | 77.10 | 76.90 - 77.10 | 0.3333 times | Mon 22 June 2026 | 77.05 (-3.99%) | 78.00 | 76.90 - 78.00 | 5.6667 times | Fri 19 June 2026 | 80.25 (0.44%) | 79.90 | 79.90 - 80.25 | 0.6667 times | Thu 18 June 2026 | 79.90 (2.44%) | 78.00 | 78.00 - 79.90 | 0.8333 times | Wed 17 June 2026 | 78.00 (0%) | 77.55 | 77.50 - 78.00 | 0.8333 times | Tue 16 June 2026 | 78.00 (-1.02%) | 78.10 | 78.00 - 78.10 | 0.3333 times | Mon 15 June 2026 | 78.80 (1.03%) | 78.10 | 78.10 - 78.80 | 0.5 times | Fri 12 June 2026 | 78.00 (2.23%) | 78.00 | 78.00 - 78.00 | 0.3333 times | Thu 11 June 2026 | 76.30 (-1.23%) | 76.30 | 76.30 - 76.30 | 0.3333 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 76.85 and 76.85
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 76.85 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (1.05%) | 76.85 | 76.85 - 76.85 | 0.0122 times | Thu 25 June 2026 | 76.05 (-5.23%) | 78.00 | 75.30 - 78.00 | 0.4623 times | Fri 19 June 2026 | 80.25 (2.88%) | 78.10 | 77.50 - 80.25 | 0.2311 times | Fri 12 June 2026 | 78.00 (-3.7%) | 78.05 | 76.30 - 79.85 | 0.4258 times | Fri 05 June 2026 | 81.00 (6.72%) | 77.40 | 72.50 - 82.00 | 0.7786 times | Fri 29 May 2026 | 75.90 (-18.69%) | 95.25 | 74.50 - 95.30 | 2.7129 times | Fri 22 May 2026 | 93.35 (-34.26%) | 135.00 | 91.15 - 141.50 | 4.1484 times | Fri 15 May 2026 | 142.00 (4.95%) | 135.20 | 131.00 - 149.00 | 0.6813 times | Fri 08 May 2026 | 135.30 (-1.6%) | 139.00 | 135.00 - 147.00 | 0.3406 times | Thu 30 April 2026 | 137.50 (1.1%) | 136.00 | 135.50 - 139.95 | 0.2068 times | Fri 24 April 2026 | 136.00 (-2.86%) | 138.00 | 135.00 - 140.05 | 0.4745 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 69.93 and 79.43
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.2943 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.2148 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 0.9261 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.6085 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.8493 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.18 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.646 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.7109 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.1481 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.4218 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.4818 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_SM are 35.95 and 113.4
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 49.58 |
| Yearly Target 3 | 99.766666666667 |
| Yearly Target 4 | 127.03 |
| Yearly Target 5 | 177.22 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (-44.81%) | 121.00 | 72.50 - 149.95 | 0.5851 times | Fri 24 October 2025 | 139.25 (15.8%) | 131.90 | 68.05 - 139.30 | 0.7424 times | Tue 31 December 2024 | 120.25 (67.01%) | 71.20 | 55.00 - 148.00 | 1.8417 times | Fri 29 December 2023 | 72.00 (0%) | 73.00 | 69.00 - 97.70 | 0.8308 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpChucks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpChucks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpChucks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 77.78 |
| 20 day DMA | 77.77 |
| 35 day DMA | 95.95 |
| 50 day DMA | 108.66 |
| 100 day DMA | 121.16 |
| 150 day DMA | 111.94 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 77.32 | 77.95 |
| 12 day EMA | 78.71 | 79.05 | 79.6 |
| 20 day EMA | 83.14 | 83.8 | 84.61 |
| 35 day EMA | 94.86 | 95.92 | 97.09 |
| 50 day EMA | 108.47 | 109.76 | 111.14 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 78.03 | 78.42 |
| 12 day SMA | 77.78 | 77.81 | 78.1 |
| 20 day SMA | 77.77 | 77.79 | 78.27 |
| 35 day SMA | 95.95 | 97.62 | 99.41 |
| 50 day SMA | 108.66 | 109.9 | 111.27 |
| 100 day SMA | 121.16 | 121.71 | 122.28 |
| 150 day SMA | 111.94 | 111.94 | 111.97 |
| 200 day SMA | 104.32 | 104.39 | 104.46 |


