SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCML_SM
- Forcast & Targets SCML_SM
- SCML_SM Experts view
- Tomorrow's Movement SCML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpChucks
Strong intraday Stock price targets for SharpChucks are 74.48 and 81.03
| Intraday Target 1 | 73.13 |
| Intraday Target 2 | 75.82 |
| Intraday Target 3 | 79.683333333333 |
| Intraday Target 4 | 82.37 |
| Intraday Target 5 | 86.23 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.50 (-0.44%) | 80.00 | 77.00 - 83.55 | 2.4348 times | Mon 27 July 2026 | 78.85 (4.85%) | 75.30 | 75.30 - 80.00 | 3.8261 times | Fri 24 July 2026 | 75.20 (-6%) | 86.85 | 75.20 - 86.85 | 1.0435 times | Thu 23 July 2026 | 80.00 (0.63%) | 80.00 | 80.00 - 80.00 | 0.1739 times | Tue 21 July 2026 | 79.50 (0.51%) | 78.30 | 78.30 - 79.50 | 0.6957 times | Mon 20 July 2026 | 79.10 (-0.19%) | 79.10 | 79.10 - 79.10 | 0.087 times | Fri 17 July 2026 | 79.25 (-3.24%) | 79.25 | 79.25 - 79.25 | 0.087 times | Wed 15 July 2026 | 81.90 (5%) | 81.75 | 80.95 - 81.90 | 0.6957 times | Tue 14 July 2026 | 78.00 (1.1%) | 79.00 | 78.00 - 79.00 | 0.8696 times | Mon 13 July 2026 | 77.15 (-1.72%) | 77.15 | 77.15 - 77.15 | 0.087 times | Fri 10 July 2026 | 78.50 (1.49%) | 76.85 | 76.65 - 78.50 | 0.6957 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 76.9 and 85.15
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 79.116666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.50 (4.39%) | 75.30 | 75.30 - 83.55 | 1.3534 times | Fri 24 July 2026 | 75.20 (-5.11%) | 79.10 | 75.20 - 86.85 | 0.4323 times | Fri 17 July 2026 | 79.25 (0.96%) | 77.15 | 77.15 - 81.90 | 0.3759 times | Fri 10 July 2026 | 78.50 (-0.13%) | 77.50 | 75.85 - 79.40 | 0.3571 times | Fri 03 July 2026 | 78.60 (3.35%) | 76.85 | 74.60 - 79.95 | 0.3571 times | Thu 25 June 2026 | 76.05 (-5.23%) | 78.00 | 75.30 - 78.00 | 0.7143 times | Fri 19 June 2026 | 80.25 (2.88%) | 78.10 | 77.50 - 80.25 | 0.3571 times | Fri 12 June 2026 | 78.00 (-3.7%) | 78.05 | 76.30 - 79.85 | 0.6579 times | Fri 05 June 2026 | 81.00 (6.72%) | 77.40 | 72.50 - 82.00 | 1.203 times | Fri 29 May 2026 | 75.90 (-18.69%) | 95.25 | 74.50 - 95.30 | 4.1917 times | Fri 22 May 2026 | 93.35 (-34.26%) | 135.00 | 91.15 - 141.50 | 6.4098 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 76.55 and 88.8
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 73.12 |
| Monthly Target 3 | 79.983333333333 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.50 (2.15%) | 76.85 | 74.60 - 86.85 | 0.287 times | Tue 30 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.3003 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.2317 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 0.939 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.6309 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.8611 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.1825 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.6689 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.7485 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.1502 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.4277 times |
Yearly price and charts SharpChucks
Strong yearly Stock price targets for SharpChucks SCML_SM are 36.78 and 114.23
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 50.68 |
| Yearly Target 3 | 100.31666666667 |
| Yearly Target 4 | 128.13 |
| Yearly Target 5 | 177.77 |
Yearly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.50 (-43.63%) | 121.00 | 72.50 - 149.95 | 0.613 times | Fri 24 October 2025 | 139.25 (15.8%) | 131.90 | 68.05 - 139.30 | 0.7363 times | Tue 31 December 2024 | 120.25 (67.01%) | 71.20 | 55.00 - 148.00 | 1.8267 times | Fri 29 December 2023 | 72.00 (0%) | 73.00 | 69.00 - 97.70 | 0.824 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpChucks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SharpChucks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharpChucks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 78.61 |
| 20 day DMA | 78.24 |
| 35 day DMA | 78.24 |
| 50 day DMA | 87.18 |
| 100 day DMA | 111.8 |
| 150 day DMA | 111.75 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.34 | 78.09 |
| 12 day EMA | 78.55 | 78.56 | 78.51 |
| 20 day EMA | 79.55 | 79.66 | 79.75 |
| 35 day EMA | 85.08 | 85.47 | 85.86 |
| 50 day EMA | 90.39 | 90.87 | 91.36 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.53 | 78.61 |
| 12 day SMA | 78.61 | 78.64 | 78.69 |
| 20 day SMA | 78.24 | 78.16 | 78.07 |
| 35 day SMA | 78.24 | 78.17 | 78.12 |
| 50 day SMA | 87.18 | 88.32 | 89.52 |
| 100 day SMA | 111.8 | 112.28 | 112.81 |
| 150 day SMA | 111.75 | 111.86 | 111.97 |
| 200 day SMA | 103.64 | 103.61 | 103.6 |


