ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong intraday Stock price targets for SharpChucks are 76.85 and 76.85

Intraday Target 176.85
Intraday Target 276.85
Intraday Target 376.85
Intraday Target 476.85
Intraday Target 576.85

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Mon 29 June 2026 76.85 (1.05%) 76.85 76.85 - 76.85 0.1667 times
Thu 25 June 2026 76.05 (-1.11%) 75.30 75.30 - 76.85 0.3333 times
Tue 23 June 2026 76.90 (-0.19%) 77.10 76.90 - 77.10 0.3333 times
Mon 22 June 2026 77.05 (-3.99%) 78.00 76.90 - 78.00 5.6667 times
Fri 19 June 2026 80.25 (0.44%) 79.90 79.90 - 80.25 0.6667 times
Thu 18 June 2026 79.90 (2.44%) 78.00 78.00 - 79.90 0.8333 times
Wed 17 June 2026 78.00 (0%) 77.55 77.50 - 78.00 0.8333 times
Tue 16 June 2026 78.00 (-1.02%) 78.10 78.00 - 78.10 0.3333 times
Mon 15 June 2026 78.80 (1.03%) 78.10 78.10 - 78.80 0.5 times
Fri 12 June 2026 78.00 (2.23%) 78.00 78.00 - 78.00 0.3333 times
Thu 11 June 2026 76.30 (-1.23%) 76.30 76.30 - 76.30 0.3333 times

 Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_SM are 76.85 and 76.85

Weekly Target 176.85
Weekly Target 276.85
Weekly Target 376.85
Weekly Target 476.85
Weekly Target 576.85

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Mon 29 June 2026 76.85 (1.05%) 76.85 76.85 - 76.85 0.0122 times
Thu 25 June 2026 76.05 (-5.23%) 78.00 75.30 - 78.00 0.4623 times
Fri 19 June 2026 80.25 (2.88%) 78.10 77.50 - 80.25 0.2311 times
Fri 12 June 2026 78.00 (-3.7%) 78.05 76.30 - 79.85 0.4258 times
Fri 05 June 2026 81.00 (6.72%) 77.40 72.50 - 82.00 0.7786 times
Fri 29 May 2026 75.90 (-18.69%) 95.25 74.50 - 95.30 2.7129 times
Fri 22 May 2026 93.35 (-34.26%) 135.00 91.15 - 141.50 4.1484 times
Fri 15 May 2026 142.00 (4.95%) 135.20 131.00 - 149.00 0.6813 times
Fri 08 May 2026 135.30 (-1.6%) 139.00 135.00 - 147.00 0.3406 times
Thu 30 April 2026 137.50 (1.1%) 136.00 135.50 - 139.95 0.2068 times
Fri 24 April 2026 136.00 (-2.86%) 138.00 135.00 - 140.05 0.4745 times

 weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_SM are 69.93 and 79.43

Monthly Target 167.62
Monthly Target 272.23
Monthly Target 377.116666666667
Monthly Target 481.73
Monthly Target 586.62

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Mon 29 June 2026 76.85 (1.25%) 77.40 72.50 - 82.00 0.2943 times
Fri 29 May 2026 75.90 (-44.8%) 139.00 74.50 - 149.00 1.2148 times
Thu 30 April 2026 137.50 (-0.18%) 142.00 135.00 - 149.95 0.9261 times
Mon 30 March 2026 137.75 (0.69%) 141.00 122.00 - 144.00 1.6085 times
Fri 27 February 2026 136.80 (6.88%) 129.30 125.00 - 144.00 0.8493 times
Fri 30 January 2026 128.00 (-8.08%) 121.00 120.00 - 136.50 0.18 times
Fri 24 October 2025 139.25 (25.56%) 110.05 95.00 - 139.30 1.646 times
Tue 30 September 2025 110.90 (47.97%) 78.00 68.05 - 121.20 2.7109 times
Fri 29 August 2025 74.95 (-9.1%) 81.95 71.05 - 83.40 0.1481 times
Wed 30 July 2025 82.45 (7.08%) 82.50 75.20 - 86.00 0.4218 times
Mon 30 June 2025 77.00 (-16.3%) 77.00 70.30 - 96.20 0.4818 times

 monthly chart SharpChucks

Yearly price and charts SharpChucks

Strong yearly Stock price targets for SharpChucks SCML_SM are 35.95 and 113.4

Yearly Target 122.32
Yearly Target 249.58
Yearly Target 399.766666666667
Yearly Target 4127.03
Yearly Target 5177.22

Yearly price and volumes Sharp Chucks

Date Closing Open Range Volume
Mon 29 June 2026 76.85 (-44.81%) 121.00 72.50 - 149.95 0.5851 times
Fri 24 October 2025 139.25 (15.8%) 131.90 68.05 - 139.30 0.7424 times
Tue 31 December 2024 120.25 (67.01%) 71.20 55.00 - 148.00 1.8417 times
Fri 29 December 2023 72.00 (0%) 73.00 69.00 - 97.70 0.8308 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SharpChucks

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharpChucks (SCML_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SharpChucks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharpChucks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharpChucks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharpChucks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.69 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.

SharpChucks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Chucks SCML_SM

DMA (daily moving average) of Sharp Chucks SCML_SM

DMA period DMA value
5 day DMA 77.42
12 day DMA 77.78
20 day DMA 77.77
35 day DMA 95.95
50 day DMA 108.66
100 day DMA 121.16
150 day DMA 111.94
200 day DMA 104.32

EMA (exponential moving average) of Sharp Chucks SCML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1677.3277.95
12 day EMA78.7179.0579.6
20 day EMA83.1483.884.61
35 day EMA94.8695.9297.09
50 day EMA108.47109.76111.14

SMA (simple moving average) of Sharp Chucks SCML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4278.0378.42
12 day SMA77.7877.8178.1
20 day SMA77.7777.7978.27
35 day SMA95.9597.6299.41
50 day SMA108.66109.9111.27
100 day SMA121.16121.71122.28
150 day SMA111.94111.94111.97
200 day SMA104.32104.39104.46

Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top