ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong intraday Stock price targets for SharpChucks are 74.48 and 81.03

Intraday Target 173.13
Intraday Target 275.82
Intraday Target 379.683333333333
Intraday Target 482.37
Intraday Target 586.23

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Tue 28 July 2026 78.50 (-0.44%) 80.00 77.00 - 83.55 2.4348 times
Mon 27 July 2026 78.85 (4.85%) 75.30 75.30 - 80.00 3.8261 times
Fri 24 July 2026 75.20 (-6%) 86.85 75.20 - 86.85 1.0435 times
Thu 23 July 2026 80.00 (0.63%) 80.00 80.00 - 80.00 0.1739 times
Tue 21 July 2026 79.50 (0.51%) 78.30 78.30 - 79.50 0.6957 times
Mon 20 July 2026 79.10 (-0.19%) 79.10 79.10 - 79.10 0.087 times
Fri 17 July 2026 79.25 (-3.24%) 79.25 79.25 - 79.25 0.087 times
Wed 15 July 2026 81.90 (5%) 81.75 80.95 - 81.90 0.6957 times
Tue 14 July 2026 78.00 (1.1%) 79.00 78.00 - 79.00 0.8696 times
Mon 13 July 2026 77.15 (-1.72%) 77.15 77.15 - 77.15 0.087 times
Fri 10 July 2026 78.50 (1.49%) 76.85 76.65 - 78.50 0.6957 times

 Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_SM are 76.9 and 85.15

Weekly Target 170.87
Weekly Target 274.68
Weekly Target 379.116666666667
Weekly Target 482.93
Weekly Target 587.37

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Tue 28 July 2026 78.50 (4.39%) 75.30 75.30 - 83.55 1.3534 times
Fri 24 July 2026 75.20 (-5.11%) 79.10 75.20 - 86.85 0.4323 times
Fri 17 July 2026 79.25 (0.96%) 77.15 77.15 - 81.90 0.3759 times
Fri 10 July 2026 78.50 (-0.13%) 77.50 75.85 - 79.40 0.3571 times
Fri 03 July 2026 78.60 (3.35%) 76.85 74.60 - 79.95 0.3571 times
Thu 25 June 2026 76.05 (-5.23%) 78.00 75.30 - 78.00 0.7143 times
Fri 19 June 2026 80.25 (2.88%) 78.10 77.50 - 80.25 0.3571 times
Fri 12 June 2026 78.00 (-3.7%) 78.05 76.30 - 79.85 0.6579 times
Fri 05 June 2026 81.00 (6.72%) 77.40 72.50 - 82.00 1.203 times
Fri 29 May 2026 75.90 (-18.69%) 95.25 74.50 - 95.30 4.1917 times
Fri 22 May 2026 93.35 (-34.26%) 135.00 91.15 - 141.50 6.4098 times

 weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_SM are 76.55 and 88.8

Monthly Target 167.73
Monthly Target 273.12
Monthly Target 379.983333333333
Monthly Target 485.37
Monthly Target 592.23

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Tue 28 July 2026 78.50 (2.15%) 76.85 74.60 - 86.85 0.287 times
Tue 30 June 2026 76.85 (1.25%) 77.40 72.50 - 82.00 0.3003 times
Fri 29 May 2026 75.90 (-44.8%) 139.00 74.50 - 149.00 1.2317 times
Thu 30 April 2026 137.50 (-0.18%) 142.00 135.00 - 149.95 0.939 times
Mon 30 March 2026 137.75 (0.69%) 141.00 122.00 - 144.00 1.6309 times
Fri 27 February 2026 136.80 (6.88%) 129.30 125.00 - 144.00 0.8611 times
Fri 30 January 2026 128.00 (-8.08%) 121.00 120.00 - 136.50 0.1825 times
Fri 24 October 2025 139.25 (25.56%) 110.05 95.00 - 139.30 1.6689 times
Tue 30 September 2025 110.90 (47.97%) 78.00 68.05 - 121.20 2.7485 times
Fri 29 August 2025 74.95 (-9.1%) 81.95 71.05 - 83.40 0.1502 times
Wed 30 July 2025 82.45 (7.08%) 82.50 75.20 - 86.00 0.4277 times

 monthly chart SharpChucks

Yearly price and charts SharpChucks

Strong yearly Stock price targets for SharpChucks SCML_SM are 36.78 and 114.23

Yearly Target 122.87
Yearly Target 250.68
Yearly Target 3100.31666666667
Yearly Target 4128.13
Yearly Target 5177.77

Yearly price and volumes Sharp Chucks

Date Closing Open Range Volume
Tue 28 July 2026 78.50 (-43.63%) 121.00 72.50 - 149.95 0.613 times
Fri 24 October 2025 139.25 (15.8%) 131.90 68.05 - 139.30 0.7363 times
Tue 31 December 2024 120.25 (67.01%) 71.20 55.00 - 148.00 1.8267 times
Fri 29 December 2023 72.00 (0%) 73.00 69.00 - 97.70 0.824 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SharpChucks

Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharp Chucks SCML_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharpChucks (SCML_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharpChucks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SharpChucks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharpChucks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.58 and SharpChucks SCML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.

SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Chucks SCML_SM

DMA (daily moving average) of Sharp Chucks SCML_SM

DMA period DMA value
5 day DMA 78.41
12 day DMA 78.61
20 day DMA 78.24
35 day DMA 78.24
50 day DMA 87.18
100 day DMA 111.8
150 day DMA 111.75
200 day DMA 103.64

EMA (exponential moving average) of Sharp Chucks SCML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3978.3478.09
12 day EMA78.5578.5678.51
20 day EMA79.5579.6679.75
35 day EMA85.0885.4785.86
50 day EMA90.3990.8791.36

SMA (simple moving average) of Sharp Chucks SCML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4178.5378.61
12 day SMA78.6178.6478.69
20 day SMA78.2478.1678.07
35 day SMA78.2478.1778.12
50 day SMA87.1888.3289.52
100 day SMA111.8112.28112.81
150 day SMA111.75111.86111.97
200 day SMA103.64103.61103.6

Videos related to: SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top