NSE Sar Televenture Limited SARTELE_SM PriceVolume indicator, Sar Televenture Limited SARTELE_SM indicators PriceVolume technical analysis, Sar Televenture Limited SARTELE_SM indicators PriceVolume free charts, Sar Televenture Limited SARTELE_SM indicators PriceVolume historical values NSE

Stock SARTELE_SM - Share Sar Televenture Limited trades in NSE

Daily Support: 76.25
Daily Resistance: 82.7
5 Day DMA Moving Average is 85.19
20 Day DMA Moving Average is 94.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-4.31%	85.50	79.90	85.50	79.05	0.74 times
Thu 10 Sep 2026	-2.34%	86.50	83.50	87.00	83.10	0.2 times
Wed 09 Sep 2026	-1.95%	86.50	85.50	88.00	85.05	0.21 times
Tue 08 Sep 2026	-2.95%	89.00	87.20	89.00	86.50	0.28 times
Mon 07 Sep 2026	0.5%	89.40	89.85	92.00	89.10	0.21 times
Fri 04 Sep 2026	-2.13%	91.50	89.40	93.50	89.00	0.12 times
Thu 03 Sep 2026	1.67%	88.45	91.35	92.85	88.40	0.25 times
Wed 02 Sep 2026	-0.5%	90.30	89.85	92.00	88.95	0.33 times
Tue 01 Sep 2026	-3.37%	94.00	90.30	96.40	88.95	0.39 times
Mon 31 Aug 2026	-3.71%	98.00	93.45	98.50	92.40	0.5 times

Volume is calculated using 10 day average volume

NSE Sar Televenture Limited SARTELE_SM PriceVolume indicator, Sar Televenture Limited SARTELE_SM indicators PriceVolume technical analysis, Sar Televenture Limited SARTELE_SM indicators PriceVolume free charts, Sar Televenture Limited SARTELE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Sar Televenture Limited SARTELE_SM PriceVolume indicator, Sar Televenture Limited SARTELE_SM indicators PriceVolume technical analysis, Sar Televenture Limited SARTELE_SM indicators PriceVolume free charts, Sar Televenture Limited SARTELE_SM indicators PriceVolume historical values NSE

Sar Televenture Limited SARTELE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sar Televenture Limited SARTELE_SM is: 185450 M

Current day volume is 1.273 times compared to averaged volume Sar Televenture Limited has

Historical price to volume measure of Sar Televenture Limited is:

Price	Percent Change	Percent change within day	Volume change
79.90	-4.31%	-6.55%	1.273 times
83.50	-2.34%	-3.47%	0.35 times
85.50	-1.95%	-1.16%	0.359 times
87.20	-2.95%	-2.02%	0.485 times
89.85	0.5%	0.5%	0.361 times
89.40	-2.13%	-2.3%	0.213 times
91.35	1.67%	3.28%	0.439 times
89.85	-0.5%	-0.5%	0.561 times
90.30	-3.37%	-3.94%	0.671 times
93.45	-3.71%	-4.64%	0.863 times

Price to volume Charts of Sar Televenture Limited SARTELE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day