ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARTELE_SM Historical charts - Sar Televenture Limited

Historical charts for Stock SARTELE_SM - Share Sar Televenture Limited trades in NSE

Moving Averages for

  • 5Day Average: 93.63
  • 12Day Average: 87.06
  • 20Day Average: 85.58
  • 50Day Average: 98.61
  • 100Day Average: 116.56
  • 150Day Average: 135.24

SARTELE_SM Indicators & signals

Indicator MACD (12,26,9)

90.38, 91.11, -3.77
Indicator MACD is in negative zone

Indicator ADX (14)

36.02, 30.63, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARTELE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 96.85 94.25 to 100.50 -0.87% 0.57 times
05 Mon Oct 2026 97.70 94.10 to 105.00 0.88% 0.83 times
01 Thu Oct 2026 96.85 95.00 to 102.00 5.33% 0.72 times
29 Tue Sep 2026 91.95 88.00 to 93.00 8.43% 1.17 times
28 Mon Sep 2026 84.80 83.80 to 92.00 -7.47% 0.97 times
25 Fri Sep 2026 91.65 89.00 to 98.15 -6.86% 1.07 times
24 Thu Sep 2026 98.40 82.00 to 99.40 18.48% 2.78 times
23 Wed Sep 2026 83.05 75.85 to 84.00 9.49% 0.76 times
22 Tue Sep 2026 75.85 73.00 to 76.95 3.34% 0.59 times
21 Mon Sep 2026 73.40 72.40 to 76.00 -2.33% 0.44 times
18 Fri Sep 2026 75.15 73.00 to 81.00 -4.93% 0.67 times
17 Thu Sep 2026 79.05 72.90 to 80.45 7.11% 1.55 times

Technical analysis forecast of SARTELE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SARTELE_SM SARTELE_SM at this time. Stock is rising and might rise more.

It appears as if SARTELE_SM SARTELE_SM gave a large move recently.

Stock of SARTELE_SM (SARTELE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SARTELE_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.1 as stoploss in an intra day sell trade for a target of 89.97. However, stock will show a bullish move above 98.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

 

Back to top