ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARTELE_SM Historical charts - Sar Televenture Limited

Historical charts for Stock SARTELE_SM - Share Sar Televenture Limited trades in NSE

Moving Averages for

  • 5Day Average: 222.17
  • 12Day Average: 210.13
  • 20Day Average: 214.94
  • 50Day Average: 227.5
  • 100Day Average: 206.06
  • 150Day Average: 207.05

SARTELE_SM Indicators & signals

Indicator MACD (12,26,9)

217.19, 219.26, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 24.5, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARTELE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 224.70 216.20 to 228.00 -1.23% 0.62 times
12 Thu Feb 2026 227.50 225.30 to 228.80 1.63% 0.68 times
11 Wed Feb 2026 223.85 217.00 to 225.90 1.96% 1.26 times
10 Tue Feb 2026 219.55 214.10 to 221.00 2% 1.52 times
09 Mon Feb 2026 215.25 204.50 to 218.60 4.41% 3.75 times
06 Fri Feb 2026 206.15 202.00 to 207.20 1.33% 0.41 times
05 Thu Feb 2026 203.45 199.10 to 205.70 0.84% 0.68 times
04 Wed Feb 2026 201.75 201.10 to 207.00 -1.51% 0.4 times
03 Tue Feb 2026 204.85 202.00 to 209.95 3.91% 0.46 times
02 Mon Feb 2026 197.15 194.10 to 199.50 -0.3% 0.43 times
01 Sun Feb 2026 197.75 196.50 to 204.90 -0.93% 0.41 times
30 Fri Jan 2026 199.60 195.00 to 212.00 -3.22% 3.63 times

Technical analysis forecast of SARTELE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SARTELE_SM SARTELE_SM at this time. Stock is rising and might rise more.

It appears as if SARTELE_SM SARTELE_SM gave a large move recently.

Stock of SARTELE_SM (SARTELE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SARTELE_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230 as stoploss in an intra day sell trade for a target of 218.28. However, stock will show a bullish move above 230.

Tomorrow's movement Prediction of SARTELE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SARTELE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

 

Back to top