ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARTELE_SM Historical charts - Sar Televenture Limited

Historical charts for Stock SARTELE_SM - Share Sar Televenture Limited trades in NSE

Moving Averages for

  • 5Day Average: 250.52
  • 12Day Average: 243.8
  • 20Day Average: 237.49
  • 50Day Average: 212.84
  • 100Day Average: 201.3
  • 150Day Average: 212.16

SARTELE_SM Indicators & signals

Indicator MACD (12,26,9)

244.04, 234.23, 10.59
Indicator MACD is in positive zone

Indicator ADX (14)

16.61, 27.12, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARTELE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 239.90 233.90 to 246.00 -1.03% 0.21 times
09 Fri Jan 2026 242.40 241.00 to 254.95 -4.06% 0.33 times
08 Thu Jan 2026 252.65 250.00 to 264.85 -2.77% 0.42 times
07 Wed Jan 2026 259.85 254.15 to 261.00 0.8% 0.89 times
06 Tue Jan 2026 257.80 251.00 to 258.00 1.92% 0.67 times
05 Mon Jan 2026 252.95 251.00 to 256.00 0.8% 1.24 times
02 Fri Jan 2026 250.95 245.00 to 259.50 -1.97% 1.12 times
01 Thu Jan 2026 256.00 241.90 to 259.65 2.71% 1.76 times
31 Wed Dec 2025 249.25 222.70 to 255.00 14.91% 2.8 times
30 Tue Dec 2025 216.90 215.15 to 219.20 0.14% 0.23 times
29 Mon Dec 2025 216.60 215.00 to 231.00 -5.95% 0.52 times
26 Fri Dec 2025 230.30 228.55 to 240.05 -3.3% 0.36 times

Technical analysis forecast of SARTELE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SARTELE_SM SARTELE_SM at this time. Stock is rising and might rise more.

It appears as if SARTELE_SM SARTELE_SM gave a large move recently.

Stock of SARTELE_SM (SARTELE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SARTELE_SM is bullish for shortterm, and stock might move up till 252.4 or till 269.1. Use a stoploss of 238.43 and if this stock hits its stoploss, then it can fall down till 224.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

 

Back to top