ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARTELE_SM Historical charts - Sar Televenture Limited

Historical charts for Stock SARTELE_SM - Share Sar Televenture Limited trades in NSE

Moving Averages for

  • 5Day Average: 102.68
  • 12Day Average: 109.69
  • 20Day Average: 112.69
  • 50Day Average: 124.86
  • 100Day Average: 137.62
  • 150Day Average: 161.61

SARTELE_SM Indicators & signals

Indicator MACD (12,26,9)

108.17, 114.46, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 21.38, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARTELE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 101.95 101.00 to 104.95 -0.78% 0.36 times
19 Wed Aug 2026 102.75 94.00 to 109.50 3.21% 2.06 times
18 Tue Aug 2026 99.55 98.80 to 102.50 -1.34% 0.77 times
17 Mon Aug 2026 100.90 99.00 to 111.00 -6.79% 2.08 times
14 Fri Aug 2026 108.25 107.50 to 112.10 -2.3% 0.61 times
13 Thu Aug 2026 110.80 110.00 to 112.70 -2.64% 0.55 times
12 Wed Aug 2026 113.80 112.05 to 114.90 -0.52% 0.38 times
11 Tue Aug 2026 114.40 111.45 to 115.80 -1.38% 0.51 times
10 Mon Aug 2026 116.00 112.25 to 123.10 3.25% 1.28 times
07 Fri Aug 2026 112.35 111.15 to 117.70 -4.02% 1.37 times
06 Thu Aug 2026 117.05 116.00 to 118.50 -1.18% 0.39 times
05 Wed Aug 2026 118.45 118.10 to 122.00 -0.8% 0.52 times

Technical analysis forecast for SARTELE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARTELE_SM SARTELE_SM at this time. Stock is falling and might fall more.

It appears as if SARTELE_SM SARTELE_SM gave a large move recently.

Stock of SARTELE_SM (SARTELE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SARTELE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SARTELE_SM stays below 105.5, but if it comes above 105.5, then a intra day buy could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 97.8 as target. However if you take a buy trade in SARTELE_SM, then use 105.5 as stoploss and 112 as target.

Tomorrow's movement Prediction of SARTELE_SM is strongly bearish. It has broken a strong support of 115 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

 

Back to top