ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARTELE_SM Historical charts - Sar Televenture Limited

Historical charts for Stock SARTELE_SM - Share Sar Televenture Limited trades in NSE

Moving Averages for

  • 5Day Average: 149.69
  • 12Day Average: 151.25
  • 20Day Average: 156.24
  • 50Day Average: 169.75
  • 100Day Average: 198.22
  • 150Day Average: 195.49

SARTELE_SM Indicators & signals

Indicator MACD (12,26,9)

152.1, 158.3, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

25.77, 13.53, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARTELE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 145.95 144.20 to 149.30 -0.55% 0.69 times
12 Tue May 2026 146.75 146.10 to 151.85 -1.81% 1.26 times
11 Mon May 2026 149.45 148.25 to 152.85 -2.22% 0.38 times
08 Fri May 2026 152.85 151.40 to 155.30 -0.39% 0.58 times
07 Thu May 2026 153.45 152.00 to 162.90 -4.21% 2.22 times
06 Wed May 2026 160.20 152.00 to 161.50 5.57% 1.3 times
05 Tue May 2026 151.75 146.15 to 152.90 2.12% 0.52 times
04 Mon May 2026 148.60 146.40 to 153.90 -1.23% 0.52 times
30 Thu Apr 2026 150.45 146.00 to 152.35 -1.02% 0.52 times
29 Wed Apr 2026 152.00 149.10 to 155.25 0.9% 1.67 times
28 Tue Apr 2026 150.65 149.00 to 156.00 -1.5% 1.04 times
27 Mon Apr 2026 152.95 151.85 to 158.75 -1.39% 0.96 times

Technical analysis forecast for SARTELE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARTELE_SM SARTELE_SM at this time. Stock is falling and might fall more.

It appears as if SARTELE_SM SARTELE_SM gave a large move recently.

Stock of SARTELE_SM (SARTELE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SARTELE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SARTELE_SM stays below 148.2, but if it comes above 148.2, then a intra day buy could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 139.4 as target. However if you take a buy trade in SARTELE_SM, then use 148.2 as stoploss and 155.5 as target.

Tomorrow's movement Prediction of SARTELE_SM is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

 

Back to top