ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARTELE_SM Historical charts - Sar Televenture Limited

Historical charts for Stock SARTELE_SM - Share Sar Televenture Limited trades in NSE

Moving Averages for

  • 5Day Average: 143.62
  • 12Day Average: 138.82
  • 20Day Average: 134.99
  • 50Day Average: 144.67
  • 100Day Average: 168.84
  • 150Day Average: 187.46

SARTELE_SM Indicators & signals

Indicator MACD (12,26,9)

140.76, 140.31, -1.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.11, 33.03, 25.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARTELE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 136.10 135.05 to 141.50 -1.87% 0.3 times
24 Wed Jun 2026 138.70 138.10 to 146.00 -3.81% 0.2 times
23 Tue Jun 2026 144.20 143.00 to 151.25 -3.12% 1.15 times
22 Mon Jun 2026 148.85 142.50 to 150.25 -0.93% 0.61 times
19 Fri Jun 2026 150.25 148.00 to 158.40 -5.29% 0.31 times
18 Thu Jun 2026 158.65 155.00 to 164.65 -1.24% 0.54 times
17 Wed Jun 2026 160.65 156.05 to 182.00 0.28% 3 times
16 Tue Jun 2026 160.20 137.85 to 160.20 20% 2.38 times
15 Mon Jun 2026 133.50 112.00 to 133.50 20% 0.91 times
12 Fri Jun 2026 111.25 107.20 to 112.90 3.44% 0.32 times
11 Thu Jun 2026 107.55 106.95 to 116.00 -7.24% 0.58 times
10 Wed Jun 2026 115.95 115.50 to 121.00 -2.69% 0.23 times

Technical analysis forecast for SARTELE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARTELE_SM SARTELE_SM at this time. Stock is falling and might fall more.

It appears as if SARTELE_SM SARTELE_SM gave a large move recently.

Stock of SARTELE_SM (SARTELE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SARTELE_SM is bearish for shortterm, and stock might move down till 124.7 or till 106.5. Use a stoploss of 139.79 and if the stock hits stoploss, then it can shoot up till 154.91

Tomorrow's movement Prediction of SARTELE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

 

Back to top