Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SARTELE_SM Historical charts - Sar Televenture Limited
Historical charts for Stock SARTELE_SM - Share Sar Televenture Limited trades in NSE
Recent prices of SARTELE_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 231.05 | 224.00 to 234.00 | 7.02% | 1.95 times |
| 03 Wed Dec 2025 | 215.90 | 207.10 to 223.00 | 2.93% | 1.31 times |
| 02 Tue Dec 2025 | 209.75 | 207.25 to 213.40 | 0.17% | 0.84 times |
| 01 Mon Dec 2025 | 209.40 | 208.00 to 215.00 | 2.12% | 0.5 times |
| 28 Fri Nov 2025 | 205.05 | 204.35 to 210.00 | -1.75% | 0.19 times |
| 27 Thu Nov 2025 | 208.70 | 200.90 to 209.00 | 2.86% | 0.69 times |
| 26 Wed Nov 2025 | 202.90 | 197.35 to 209.85 | -0.44% | 1.07 times |
| 25 Tue Nov 2025 | 203.80 | 196.05 to 204.85 | 1.95% | 0.22 times |
| 24 Mon Nov 2025 | 199.90 | 198.50 to 215.00 | -2.54% | 1.01 times |
| 21 Fri Nov 2025 | 205.10 | 198.25 to 210.00 | 3.93% | 2.51 times |
| 20 Thu Nov 2025 | 197.35 | 181.30 to 205.00 | 7.52% | 1.67 times |
| 19 Wed Nov 2025 | 183.55 | 170.35 to 183.90 | 6.07% | 1.23 times |
Technical analysis forecast of SARTELE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SARTELE_SM SARTELE_SM at this time. Stock is rising and might rise more.
It appears as if SARTELE_SM SARTELE_SM gave a large move recently.
Stock of SARTELE_SM (SARTELE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SARTELE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SARTELE_SM stays above 218.4, but if it comes below 218.4, then a intra day sell could be more profitable.
If you take a sell trade below 218.4, then use 218.4 as stoploss and 198.59 as target. However if you take a buy trade in SARTELE_SM, then use 218.4 as stoploss and 242.3 as target.
Tomorrow's movement Prediction of SARTELE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SARTELE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SARTELE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.03
Tomorrow's movement Prediction of SARTELE_SM is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
