ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARTELE_SM Historical charts - Sar Televenture Limited

Historical charts for Stock SARTELE_SM - Share Sar Televenture Limited trades in NSE

Moving Averages for

  • 5Day Average: 125.89
  • 12Day Average: 132.79
  • 20Day Average: 138.03
  • 50Day Average: 137.85
  • 100Day Average: 158.79
  • 150Day Average: 181.69

SARTELE_SM Indicators & signals

Indicator MACD (12,26,9)

130.52, 134.4, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

7.62, 22.77, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARTELE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 125.45 120.00 to 126.00 3.29% 0.86 times
15 Wed Jul 2026 121.45 120.00 to 126.80 -1.62% 1.57 times
14 Tue Jul 2026 123.45 122.50 to 131.00 -4.27% 1.4 times
13 Mon Jul 2026 128.95 128.00 to 133.50 -0.92% 1.06 times
10 Fri Jul 2026 130.15 129.20 to 135.40 -1.92% 1.48 times
09 Thu Jul 2026 132.70 131.25 to 137.00 -0.23% 0.63 times
08 Wed Jul 2026 133.00 130.55 to 140.50 -0.08% 0.7 times
07 Tue Jul 2026 133.10 131.50 to 136.50 -4.69% 0.29 times
03 Fri Jul 2026 139.65 138.40 to 145.00 -0.39% 0.35 times
02 Thu Jul 2026 140.20 138.80 to 145.95 -1.79% 0.67 times
01 Wed Jul 2026 142.75 141.10 to 152.80 0.07% 1.85 times
30 Tue Jun 2026 142.65 128.00 to 142.65 9.98% 1.73 times

Technical analysis forecast for SARTELE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARTELE_SM SARTELE_SM at this time. Stock is falling and might fall more.

It appears as if SARTELE_SM SARTELE_SM gave a large move recently.

Stock of SARTELE_SM (SARTELE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SARTELE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.5 as stoploss in an intra day buy trade for a target of 133.03. However, stock will show a bearish move below 122.5.

Tomorrow's movement Prediction of SARTELE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SARTELE_SM Historical charts - Share Sar Televenture Limited

 

Back to top