NSE Ruchira Papers Limited RUCHIRA All indicator, Ruchira Papers Limited RUCHIRA indicators All technical analysis, Ruchira Papers Limited RUCHIRA indicators All free charts, Ruchira Papers Limited RUCHIRA indicators All historical values NSE

Stock RUCHIRA - Share Ruchira Papers Limited trades in NSE under Paper & Paper Products

Daily Support: 98.85
Daily Resistance: 119.8
5 Day DMA Moving Average is 122.81
20 Day DMA Moving Average is 118.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-12.49%	126.94	111.09	128.50	107.55	1.47 times
Thu 12 Feb 2026	0.11%	127.10	126.94	128.95	125.42	0.22 times
Wed 11 Feb 2026	1.55%	124.87	126.80	128.10	123.22	0.52 times
Tue 10 Feb 2026	0.43%	124.80	124.87	127.00	124.00	0.29 times
Mon 09 Feb 2026	1.26%	124.80	124.33	125.04	122.00	0.16 times
Fri 06 Feb 2026	-0.41%	123.86	122.78	123.99	121.30	0.12 times
Thu 05 Feb 2026	1.55%	123.50	123.29	123.84	120.58	0.14 times
Wed 04 Feb 2026	4.2%	117.45	121.41	122.75	115.60	0.32 times
Tue 03 Feb 2026	0.39%	118.00	116.52	119.60	116.15	0.12 times
Mon 02 Feb 2026	0.4%	115.61	116.07	118.00	115.31	0.14 times

Volume is calculated using 10 day average volume

NSE Ruchira Papers Limited RUCHIRA All indicator, Ruchira Papers Limited RUCHIRA indicators All technical analysis, Ruchira Papers Limited RUCHIRA indicators All free charts, Ruchira Papers Limited RUCHIRA indicators All historical values NSE

Below are charts of NSE Ruchira Papers Limited RUCHIRA All indicator, Ruchira Papers Limited RUCHIRA indicators All technical analysis, Ruchira Papers Limited RUCHIRA indicators All free charts, Ruchira Papers Limited RUCHIRA indicators All historical values NSE

Ruchira Papers Limited RUCHIRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ruchira Papers Limited RUCHIRA ADX is: 35, 17, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ruchira Papers Limited RUCHIRA are:

ADX	+DY	-DY
34.2	16.4	33.5
47.7	24.3	8.6
45.1	24.4	9.2
41.6	24.7	10.2
34	21.8	10.7
28.3	20.7	11.6
27.4	21.6	12.3
22.1	20.7	13.2
3.1	16.4	15.5
10.9	13.7	17

ADX charts for Ruchira Papers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ruchira Papers Limited RUCHIRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ruchira Papers Limited is 118.69

50 day MA of Ruchira Papers Limited is 119.44

100 day MA of Ruchira Papers Limited is 126.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ruchira Papers Limited RUCHIRA is downtrend

Historical Moving averages values of Ruchira Papers Limited RUCHIRA are:

Price	20 day	50 day	100 day
111.09	118.69	119.44	126.8
126.94	119.16	119.64	127.39
126.80	118.78	119.54	127.8
124.87	118.29	119.42	128.2
124.33	117.94	119.35	128.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ruchira Papers Limited RUCHIRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ruchira Papers Limited RUCHIRA is: 34014.7 M

Current day volume is 7.927 times compared to averaged volume Ruchira Papers Limited has

Historical price to volume measure of Ruchira Papers Limited is:

Price	Percent Change	Percent change within day	Volume change
111.09	-12.49%	-12.49%	7.927 times
126.94	0.11%	-0.13%	1.198 times
126.80	1.55%	1.55%	2.813 times
124.87	0.43%	0.06%	1.54 times
124.33	1.26%	-0.38%	0.837 times
122.78	-0.41%	-0.87%	0.628 times
123.29	1.55%	-0.17%	0.779 times
121.41	4.2%	3.37%	1.724 times
116.52	0.39%	-1.25%	0.654 times
116.07	0.4%	0.4%	0.735 times

Price to volume Charts of Ruchira Papers Limited RUCHIRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ruchira Papers Limited RUCHIRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ruchira Papers Limited RUCHIRA is: 118.69 & deviation is 4.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ruchira Papers Limited RUCHIRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.09	118.69	4.5	127.7	109.68
126.94	119.16	4.16	127.48	110.84
126.80	118.78	3.76	126.3	111.26
124.87	118.29	3.29	124.88	111.7
124.33	117.94	2.93	123.79	112.09

Bollinger Bands charts for Ruchira Papers Limited RUCHIRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ruchira Papers Limited RUCHIRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ruchira Papers Limited RUCHIRA

14 day Ruchira Papers Limited RUCHIRA RSI is: 36.33

According to RSI indicator, Selling is dominating the stock of Ruchira Papers Limited RUCHIRA

Historical values of RSI indicator for Ruchira Papers Limited are as follows in descending order:

36.33 50.03 51.7 51.09 52.26 52.19 51.02 50.52 45.58 46.75 47.94 47.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ruchira Papers Limited RUCHIRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ruchira Papers Limited RUCHIRA

12,26,9 day Ruchira Papers Limited RUCHIRA MACD is: 120.61, 119.99, 0.62

According to MACD indicator, Prices of Ruchira Papers Limited RUCHIRA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ruchira Papers Limited RUCHIRA are:

120.61, 119.99, 0.62
122.34, 120.7, 1.64
121.5, 120.2, 1.3
120.54, 119.67, 0.87
119.75, 119.25, 0.5
118.92, 118.84, 0.079999999999998
118.22, 118.52, -0.3
117.3, 118.14, -0.84
116.55, 117.88, -1.33
116.56, 117.99, -1.43

MACD charts of Ruchira Papers Limited RUCHIRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ruchira Papers Limited RUCHIRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ruchira Papers Limited RUCHIRA CCI is: -77

According to CCI indicator, Ruchira Papers Limited RUCHIRA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ruchira Papers Limited

Historical CCI values of Ruchira Papers Limited RUCHIRA are:

-77 122 104 91 64 45 43 -3 -47 -64

CCI charts of Ruchira Papers Limited RUCHIRA are below. Second charts towards left.

Ruchira Papers Limited RUCHIRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ruchira Papers Limited RUCHIRA Stochastics is: 65

According to Stochastics indicator, Selling is coming in Ruchira Papers Limited

Ruchira Papers Limited RUCHIRA is neither over-bought, nor over-sold

Historical Stochastics values of Ruchira Papers Limited RUCHIRA are:

65 65 65 65 65 65 65 65 65 65

Ruchira Papers Limited RUCHIRA Stochastics charts are below. Third charts to the left, at the bottom