Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do RUCHIRA
- Forcast & Targets RUCHIRA
- RUCHIRA Experts view
- Tomorrow's Movement RUCHIRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUCHIRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPapers
Strong intraday Stock price targets for RuchiraPapers are 101.06 and 103.57
| Intraday Target 1 | 100.36 |
| Intraday Target 2 | 101.76 |
| Intraday Target 3 | 102.87333333333 |
| Intraday Target 4 | 104.27 |
| Intraday Target 5 | 105.38 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 103.15 (0.36%) | 103.99 | 101.48 - 103.99 | 0.5068 times | Tue 06 October 2026 | 102.78 (-0.59%) | 103.39 | 102.01 - 104.47 | 0.4917 times | Mon 05 October 2026 | 103.39 (2.05%) | 101.77 | 101.41 - 105.00 | 0.6018 times | Thu 01 October 2026 | 101.31 (-1.88%) | 102.22 | 100.00 - 103.53 | 1.0282 times | Wed 30 September 2026 | 103.25 (-1%) | 104.27 | 102.01 - 106.90 | 0.8209 times | Tue 29 September 2026 | 104.29 (-2.46%) | 107.80 | 104.00 - 107.80 | 1.0571 times | Mon 28 September 2026 | 106.92 (1.87%) | 104.96 | 102.45 - 108.50 | 1.9674 times | Fri 25 September 2026 | 104.96 (0.41%) | 104.16 | 104.00 - 105.94 | 1.3066 times | Thu 24 September 2026 | 104.53 (-1.17%) | 105.00 | 103.92 - 105.40 | 1.1251 times | Wed 23 September 2026 | 105.77 (-0.15%) | 105.10 | 105.10 - 106.50 | 1.0943 times | Tue 22 September 2026 | 105.93 (-2.93%) | 108.00 | 105.60 - 108.00 | 0.7666 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 102.28 and 105.87
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 103.18666666667 |
| Weekly Target 4 | 104.96 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 103.15 (1.82%) | 101.77 | 101.41 - 105.00 | 0.1574 times | Thu 01 October 2026 | 101.31 (-3.48%) | 104.96 | 100.00 - 108.50 | 0.4792 times | Fri 25 September 2026 | 104.96 (-3.56%) | 109.99 | 103.92 - 110.50 | 0.5862 times | Fri 18 September 2026 | 108.84 (0.01%) | 109.00 | 104.57 - 111.73 | 0.6485 times | Fri 11 September 2026 | 108.83 (1.24%) | 109.00 | 106.00 - 113.97 | 3.6044 times | Fri 04 September 2026 | 107.50 (4.73%) | 103.49 | 101.15 - 108.00 | 0.9611 times | Fri 28 August 2026 | 102.64 (-0.25%) | 103.13 | 102.00 - 104.73 | 0.4241 times | Fri 21 August 2026 | 102.90 (-1.14%) | 104.13 | 100.12 - 105.26 | 0.8907 times | Fri 14 August 2026 | 104.09 (-6.38%) | 111.20 | 99.91 - 112.50 | 1.4957 times | Fri 07 August 2026 | 111.18 (2.72%) | 109.32 | 107.63 - 112.06 | 0.7526 times | Fri 31 July 2026 | 108.24 (1.66%) | 108.05 | 106.55 - 112.39 | 1.0167 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 101.58 and 106.58
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 100.43 |
| Monthly Target 3 | 102.71666666667 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 103.15 (-0.1%) | 102.22 | 100.00 - 105.00 | 0.0672 times | Wed 30 September 2026 | 103.25 (0.7%) | 102.60 | 101.15 - 113.97 | 1.5866 times | Mon 31 August 2026 | 102.53 (-5.28%) | 109.32 | 99.91 - 112.50 | 0.9459 times | Fri 31 July 2026 | 108.24 (-3.36%) | 112.90 | 100.35 - 112.97 | 1.3085 times | Tue 30 June 2026 | 112.00 (-4.17%) | 116.50 | 106.55 - 118.58 | 0.9058 times | Fri 29 May 2026 | 116.87 (0%) | 116.06 | 116.06 - 127.99 | 0.8285 times | Thu 30 April 2026 | 116.87 (21.74%) | 97.50 | 97.50 - 121.13 | 0.8238 times | Mon 30 March 2026 | 96.00 (-12.46%) | 102.00 | 95.17 - 108.50 | 1.1846 times | Fri 27 February 2026 | 109.66 (-5.86%) | 116.00 | 103.25 - 128.95 | 1.5997 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.7495 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.9509 times |
Yearly price and charts RuchiraPapers
Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 82.27 and 116.05
| Yearly Target 1 | 75.31 |
| Yearly Target 2 | 89.23 |
| Yearly Target 3 | 109.09 |
| Yearly Target 4 | 123.01 |
| Yearly Target 5 | 142.87 |
Yearly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 103.15 (-15.55%) | 122.49 | 95.17 - 128.95 | 0.2703 times | Wed 31 December 2025 | 122.14 (-5.89%) | 130.33 | 106.70 - 173.00 | 0.7663 times | Tue 31 December 2024 | 129.78 (-3.11%) | 135.70 | 107.55 - 164.20 | 1.3045 times | Fri 29 December 2023 | 133.95 (6.52%) | 126.05 | 91.15 - 163.50 | 1.195 times | Fri 30 December 2022 | 125.75 (64.92%) | 77.00 | 69.70 - 162.85 | 2.4279 times | Fri 31 December 2021 | 76.25 (16.77%) | 59.80 | 56.50 - 105.75 | 1.0792 times | Wed 16 December 2020 | 65.30 (-19.23%) | 81.00 | 26.90 - 90.00 | 0.7104 times | Tue 31 December 2019 | 80.85 (-40.73%) | 136.40 | 64.95 - 137.90 | 0.5425 times | Mon 31 December 2018 | 136.40 (-30.97%) | 198.25 | 101.05 - 217.80 | 0.7476 times | Fri 29 December 2017 | 197.60 (92.31%) | 104.70 | 103.00 - 206.90 | 0.9563 times | Fri 30 December 2016 | 102.75 (61.05%) | 63.75 | 51.50 - 132.70 | 0.9698 times |
Indicator Analysis of RuchiraPapers
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.
RuchiraPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuchiraPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.51 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.
RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 104.62 |
| 20 day DMA | 106.29 |
| 35 day DMA | 105.19 |
| 50 day DMA | 106.02 |
| 100 day DMA | 108.77 |
| 150 day DMA | 109.21 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.29 | 103.54 |
| 12 day EMA | 104.29 | 104.5 | 104.81 |
| 20 day EMA | 104.95 | 105.14 | 105.39 |
| 35 day EMA | 105.65 | 105.8 | 105.98 |
| 50 day EMA | 105.79 | 105.9 | 106.03 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 103 | 103.83 |
| 12 day SMA | 104.62 | 105.09 | 105.48 |
| 20 day SMA | 106.29 | 106.52 | 106.76 |
| 35 day SMA | 105.19 | 105.16 | 105.19 |
| 50 day SMA | 106.02 | 106.17 | 106.24 |
| 100 day SMA | 108.77 | 108.95 | 109.12 |
| 150 day SMA | 109.21 | 109.23 | 109.24 |
| 200 day SMA | 111.27 | 111.35 | 111.44 |
Fundamentals, profit and EPS of Ruchira Papers RUCHIRA
EPS is 14.79 and PE is: 6.97
Last quarter profit: (March 2026 quarter) 9.53 crores (-48.21%)
Debt: 183.39 in crores
Market capitalization: 335.34
EPS is 17.77 and PE is: 5.8
Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)
Debt: 189.48 in crores
Market capitalization: 292.69
Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
