Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do RUCHIRA
- Forcast & Targets RUCHIRA
- RUCHIRA Experts view
- Tomorrow's Movement RUCHIRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUCHIRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPapers
Strong intraday Stock price targets for RuchiraPapers are 124.48 and 129.13
| Intraday Target 1 | 121 |
| Intraday Target 2 | 123.31 |
| Intraday Target 3 | 125.65 |
| Intraday Target 4 | 127.96 |
| Intraday Target 5 | 130.3 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 125.62 (2.56%) | 124.25 | 123.34 - 127.99 | 2.2208 times | Wed 20 May 2026 | 122.49 (-0.8%) | 123.50 | 120.58 - 124.49 | 1.2524 times | Tue 19 May 2026 | 123.48 (2.99%) | 121.21 | 120.02 - 124.00 | 0.8604 times | Mon 18 May 2026 | 119.90 (0.04%) | 117.50 | 116.52 - 121.05 | 0.8521 times | Fri 15 May 2026 | 119.85 (-0.76%) | 121.90 | 119.02 - 121.90 | 0.596 times | Thu 14 May 2026 | 120.77 (0.12%) | 120.62 | 119.02 - 122.00 | 0.898 times | Wed 13 May 2026 | 120.62 (2.68%) | 119.99 | 117.61 - 125.00 | 0.5828 times | Tue 12 May 2026 | 117.47 (-3%) | 121.50 | 117.25 - 121.66 | 1.2756 times | Mon 11 May 2026 | 121.10 (-1.71%) | 123.20 | 119.52 - 123.20 | 0.9388 times | Fri 08 May 2026 | 123.21 (-1.84%) | 123.20 | 123.00 - 125.00 | 0.5231 times | Thu 07 May 2026 | 125.52 (2.54%) | 122.10 | 121.53 - 125.99 | 1.5927 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 121.07 and 132.54
| Weekly Target 1 | 111.91 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 123.37666666667 |
| Weekly Target 4 | 130.23 |
| Weekly Target 5 | 134.85 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 125.62 (4.81%) | 117.50 | 116.52 - 127.99 | 1.0351 times | Fri 15 May 2026 | 119.85 (-2.73%) | 123.20 | 117.25 - 125.00 | 0.8566 times | Fri 08 May 2026 | 123.21 (5.42%) | 116.06 | 116.06 - 125.99 | 0.8301 times | Thu 30 April 2026 | 116.87 (0.59%) | 117.70 | 115.13 - 119.84 | 0.4839 times | Fri 24 April 2026 | 116.19 (0.55%) | 116.70 | 111.32 - 121.13 | 1.227 times | Fri 17 April 2026 | 115.56 (4.12%) | 110.00 | 107.41 - 116.70 | 0.7591 times | Fri 10 April 2026 | 110.99 (8.01%) | 103.20 | 103.01 - 111.89 | 1.1205 times | Thu 02 April 2026 | 102.76 (4.78%) | 98.34 | 95.17 - 103.00 | 0.6247 times | Fri 27 March 2026 | 98.07 (-4.72%) | 103.90 | 97.80 - 103.90 | 1.2358 times | Fri 20 March 2026 | 102.93 (-0.87%) | 102.00 | 98.60 - 103.84 | 1.8271 times | Fri 13 March 2026 | 103.83 (0.87%) | 96.80 | 96.80 - 105.80 | 1.0018 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 120.84 and 132.77
| Monthly Target 1 | 111.29 |
| Monthly Target 2 | 118.46 |
| Monthly Target 3 | 123.22333333333 |
| Monthly Target 4 | 130.39 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 125.62 (7.49%) | 116.06 | 116.06 - 127.99 | 0.2609 times | Thu 30 April 2026 | 116.87 (21.74%) | 97.50 | 97.50 - 121.13 | 0.3682 times | Mon 30 March 2026 | 96.00 (-12.46%) | 102.00 | 95.17 - 108.50 | 0.5295 times | Fri 27 February 2026 | 109.66 (-5.86%) | 116.00 | 103.25 - 128.95 | 0.715 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.335 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.425 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.8242 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 0.9992 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.9019 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.641 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 1.0327 times |
Yearly price and charts RuchiraPapers
Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 110.4 and 144.18
| Yearly Target 1 | 82.8 |
| Yearly Target 2 | 104.21 |
| Yearly Target 3 | 116.58 |
| Yearly Target 4 | 137.99 |
| Yearly Target 5 | 150.36 |
Yearly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 125.62 (2.85%) | 122.49 | 95.17 - 128.95 | 0.1354 times | Wed 31 December 2025 | 122.14 (-5.89%) | 130.33 | 106.70 - 173.00 | 0.777 times | Tue 31 December 2024 | 129.78 (-3.11%) | 135.70 | 107.55 - 164.20 | 1.3226 times | Fri 29 December 2023 | 133.95 (6.52%) | 126.05 | 91.15 - 163.50 | 1.2115 times | Fri 30 December 2022 | 125.75 (64.92%) | 77.00 | 69.70 - 162.85 | 2.4616 times | Fri 31 December 2021 | 76.25 (16.77%) | 59.80 | 56.50 - 105.75 | 1.0942 times | Wed 16 December 2020 | 65.30 (-19.23%) | 81.00 | 26.90 - 90.00 | 0.7202 times | Tue 31 December 2019 | 80.85 (-40.73%) | 136.40 | 64.95 - 137.90 | 0.55 times | Mon 31 December 2018 | 136.40 (-30.97%) | 198.25 | 101.05 - 217.80 | 0.7579 times | Fri 29 December 2017 | 197.60 (92.31%) | 104.70 | 103.00 - 206.90 | 0.9695 times | Fri 30 December 2016 | 102.75 (61.05%) | 63.75 | 51.50 - 132.70 | 0.9832 times |
Indicator Analysis of RuchiraPapers
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.43
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuchiraPapers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RuchiraPapers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuchiraPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RuchiraPapers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RuchiraPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.9 and RuchiraPapers RUCHIRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.
RuchiraPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 122.27 |
| 12 day DMA | 121.87 |
| 20 day DMA | 120.26 |
| 35 day DMA | 115.87 |
| 50 day DMA | 111.61 |
| 100 day DMA | 113.92 |
| 150 day DMA | 118.35 |
| 200 day DMA | 125.12 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 121.68 | 121.27 |
| 12 day EMA | 121.41 | 120.65 | 120.31 |
| 20 day EMA | 119.73 | 119.11 | 118.75 |
| 35 day EMA | 116.1 | 115.54 | 115.13 |
| 50 day EMA | 112.33 | 111.79 | 111.35 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.27 | 121.3 | 120.92 |
| 12 day SMA | 121.87 | 121.24 | 120.91 |
| 20 day SMA | 120.26 | 119.87 | 119.58 |
| 35 day SMA | 115.87 | 115.08 | 114.46 |
| 50 day SMA | 111.61 | 111.24 | 110.89 |
| 100 day SMA | 113.92 | 113.87 | 113.83 |
| 150 day SMA | 118.35 | 118.42 | 118.53 |
| 200 day SMA | 125.12 | 125.16 | 125.22 |
Fundamentals, profit and EPS of Ruchira Papers RUCHIRA
EPS is 17.77 and PE is: 7.07
Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)
Debt: 189.48 in crores
Market capitalization: 292.69
EPS is 22.60 and PE is: 5.56
Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)
Debt: 189.48 in crores
Market capitalization: 351.20
Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
