ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RuchiraPapers

Strong intraday Stock price targets for RuchiraPapers are 101.95 and 104.81

Intraday Target 1101.32
Intraday Target 2102.58
Intraday Target 3104.18333333333
Intraday Target 4105.44
Intraday Target 5107.04

Daily price and volume Ruchira Papers

Date Closing Open Range Volume
Fri 13 March 2026 103.83 (-1.27%) 104.77 102.93 - 105.79 0.945 times
Thu 12 March 2026 105.17 (0.52%) 105.40 103.77 - 105.80 0.7692 times
Wed 11 March 2026 104.63 (1.15%) 105.80 103.05 - 105.80 0.7978 times
Tue 10 March 2026 103.44 (2.33%) 102.60 101.50 - 104.00 0.4979 times
Mon 09 March 2026 101.08 (-1.8%) 96.80 96.80 - 102.47 1.2985 times
Fri 06 March 2026 102.93 (-3.77%) 106.95 100.49 - 107.89 1.9726 times
Thu 05 March 2026 106.96 (1.92%) 106.90 104.03 - 108.00 0.6265 times
Wed 04 March 2026 104.94 (-0.93%) 105.93 103.00 - 108.50 1.0605 times
Mon 02 March 2026 105.93 (-3.4%) 102.00 102.00 - 106.99 1.001 times
Fri 27 February 2026 109.66 (1.4%) 108.15 106.26 - 110.80 1.031 times
Thu 26 February 2026 108.15 (2.41%) 105.90 105.32 - 108.90 0.7872 times

 Daily chart RuchiraPapers

Weekly price and charts RuchiraPapers

Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 100.32 and 109.32

Weekly Target 193.14
Weekly Target 298.49
Weekly Target 3102.14333333333
Weekly Target 4107.49
Weekly Target 5111.14

Weekly price and volumes for Ruchira Papers

Date Closing Open Range Volume
Fri 13 March 2026 103.83 (0.87%) 96.80 96.80 - 105.80 0.7981 times
Fri 06 March 2026 102.93 (-6.14%) 102.00 100.49 - 108.50 0.8633 times
Fri 27 February 2026 109.66 (4.79%) 106.49 103.25 - 110.80 0.8702 times
Fri 20 February 2026 104.65 (-5.8%) 112.29 104.10 - 112.39 1.8295 times
Fri 13 February 2026 111.09 (-9.52%) 124.80 107.55 - 128.95 2.4282 times
Fri 06 February 2026 122.78 (5.4%) 116.00 115.23 - 123.99 0.8137 times
Fri 30 January 2026 116.49 (1.19%) 115.12 114.02 - 118.29 0.5302 times
Fri 23 January 2026 115.12 (-4.39%) 120.34 112.60 - 120.35 0.7883 times
Fri 16 January 2026 120.40 (2.37%) 119.00 115.36 - 121.59 0.4104 times
Fri 09 January 2026 117.61 (-4.16%) 123.00 117.20 - 123.49 0.6681 times
Fri 02 January 2026 122.71 (1.67%) 120.69 118.70 - 123.87 0.802 times

 weekly chart RuchiraPapers

Monthly price and charts RuchiraPapers

Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 100.32 and 112.02

Monthly Target 191.34
Monthly Target 297.59
Monthly Target 3103.04333333333
Monthly Target 4109.29
Monthly Target 5114.74

Monthly price and volumes Ruchira Papers

Date Closing Open Range Volume
Fri 13 March 2026 103.83 (-5.32%) 102.00 96.80 - 108.50 0.1815 times
Fri 27 February 2026 109.66 (-5.86%) 116.00 103.25 - 128.95 0.6492 times
Fri 30 January 2026 116.49 (-4.63%) 122.49 112.60 - 123.87 0.3042 times
Wed 31 December 2025 122.14 (0.69%) 121.00 116.00 - 122.97 0.3859 times
Fri 28 November 2025 121.30 (-9.18%) 134.90 117.10 - 134.90 0.7484 times
Fri 31 October 2025 133.56 (-7.05%) 143.51 131.55 - 151.25 0.9072 times
Tue 30 September 2025 143.69 (-0.69%) 146.76 139.31 - 173.00 3.5428 times
Fri 29 August 2025 144.69 (5.2%) 137.95 131.57 - 154.69 1.49 times
Thu 31 July 2025 137.54 (-2.13%) 141.85 133.25 - 149.00 0.9377 times
Mon 30 June 2025 140.53 (2.58%) 136.99 132.31 - 147.50 0.853 times
Fri 30 May 2025 136.99 (17.17%) 119.40 111.51 - 144.00 0.8554 times

 monthly chart RuchiraPapers

Yearly price and charts RuchiraPapers

Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 84.24 and 116.39

Yearly Target 177.71
Yearly Target 290.77
Yearly Target 3109.86
Yearly Target 4122.92
Yearly Target 5142.01

Yearly price and volumes Ruchira Papers

Date Closing Open Range Volume
Fri 13 March 2026 103.83 (-14.99%) 122.49 96.80 - 128.95 0.0771 times
Wed 31 December 2025 122.14 (-5.89%) 130.33 106.70 - 173.00 0.7816 times
Tue 31 December 2024 129.78 (-3.11%) 135.70 107.55 - 164.20 1.3304 times
Fri 29 December 2023 133.95 (6.52%) 126.05 91.15 - 163.50 1.2187 times
Fri 30 December 2022 125.75 (64.92%) 77.00 69.70 - 162.85 2.4761 times
Fri 31 December 2021 76.25 (16.77%) 59.80 56.50 - 105.75 1.1007 times
Wed 16 December 2020 65.30 (-19.23%) 81.00 26.90 - 90.00 0.7245 times
Tue 31 December 2019 80.85 (-40.73%) 136.40 64.95 - 137.90 0.5533 times
Mon 31 December 2018 136.40 (-30.97%) 198.25 101.05 - 217.80 0.7624 times
Fri 29 December 2017 197.60 (92.31%) 104.70 103.00 - 206.90 0.9753 times
Fri 30 December 2016 102.75 (61.05%) 63.75 51.50 - 132.70 0.989 times

Indicator Analysis of RuchiraPapers

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RuchiraPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuchiraPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuchiraPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuchiraPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.57 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.

RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Papers RUCHIRA

DMA (daily moving average) of Ruchira Papers RUCHIRA

DMA period DMA value
5 day DMA 103.63
12 day DMA 105.19
20 day DMA 106.1
35 day DMA 111.98
50 day DMA 114.13
100 day DMA 119.88
150 day DMA 128.3
200 day DMA 130.99

EMA (exponential moving average) of Ruchira Papers RUCHIRA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.23104.43104.06
12 day EMA105.39105.67105.76
20 day EMA107.33107.7107.97
35 day EMA110.03110.4110.71
50 day EMA113.65114.05114.41

SMA (simple moving average) of Ruchira Papers RUCHIRA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63103.45103.81
12 day SMA105.19105.19105.13
20 day SMA106.1107.26108.34
35 day SMA111.98112.39112.65
50 day SMA114.13114.5114.8
100 day SMA119.88120.17120.46
150 day SMA128.3128.51128.71
200 day SMA130.99131.17131.35

Fundamentals, profit and EPS of Ruchira Papers RUCHIRA

EPS is 22.60 and PE is: 4.59

Last quarter profit: (September 2025 quarter) 15.60 crores (-11.71%)

Debt: 189.48 in crores

Market capitalization: 351.20

EPS is 23.30 and PE is: 4.46

Last quarter profit: (June 2025 quarter) 16.98 crores (14.88%)

Debt: 85.72 in crores

Market capitalization: 431.26

Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top