Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do RUCHIRA
- Forcast & Targets RUCHIRA
- RUCHIRA Experts view
- Tomorrow's Movement RUCHIRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUCHIRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPapers
Strong intraday Stock price targets for RuchiraPapers are 102.59 and 103.69
| Intraday Target 1 | 102.36 |
| Intraday Target 2 | 102.81 |
| Intraday Target 3 | 103.45666666667 |
| Intraday Target 4 | 103.91 |
| Intraday Target 5 | 104.56 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.27 (0.89%) | 103.80 | 103.00 - 104.10 | 0.3256 times | Wed 08 July 2026 | 102.36 (-2.36%) | 103.11 | 102.00 - 104.50 | 0.4157 times | Tue 07 July 2026 | 104.83 (1.69%) | 104.00 | 103.31 - 105.82 | 0.7765 times | Mon 06 July 2026 | 103.09 (-6.52%) | 109.90 | 100.35 - 109.90 | 4.4508 times | Fri 03 July 2026 | 110.28 (-0.11%) | 110.25 | 110.07 - 111.75 | 0.2291 times | Thu 02 July 2026 | 110.40 (-0.86%) | 111.36 | 110.00 - 112.90 | 0.4974 times | Wed 01 July 2026 | 111.36 (-0.57%) | 112.90 | 111.00 - 112.97 | 0.412 times | Tue 30 June 2026 | 112.00 (2%) | 110.85 | 110.40 - 112.95 | 0.5177 times | Mon 29 June 2026 | 109.80 (-2.28%) | 112.36 | 109.55 - 112.36 | 0.2671 times | Thu 25 June 2026 | 112.36 (2.66%) | 109.65 | 109.21 - 114.80 | 2.108 times | Wed 24 June 2026 | 109.45 (0.35%) | 109.12 | 109.02 - 110.48 | 0.1582 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 97.04 and 106.59
| Weekly Target 1 | 94.96 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 104.50666666667 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 114.06 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.27 (-6.36%) | 109.90 | 100.35 - 109.90 | 1.8301 times | Fri 03 July 2026 | 110.28 (-1.85%) | 112.36 | 109.55 - 112.97 | 0.5897 times | Thu 25 June 2026 | 112.36 (1.66%) | 108.64 | 108.64 - 114.80 | 1.0098 times | Fri 19 June 2026 | 110.52 (1.68%) | 109.30 | 106.55 - 114.90 | 0.8509 times | Fri 12 June 2026 | 108.69 (-3.62%) | 111.80 | 106.70 - 114.86 | 1.3219 times | Fri 05 June 2026 | 112.77 (-3.51%) | 116.50 | 112.37 - 118.58 | 0.6616 times | Fri 29 May 2026 | 116.87 (-6.84%) | 125.25 | 116.06 - 127.90 | 0.9813 times | Fri 22 May 2026 | 125.45 (4.67%) | 117.50 | 116.52 - 127.99 | 1.1234 times | Fri 15 May 2026 | 119.85 (-2.73%) | 123.20 | 117.25 - 125.00 | 0.8285 times | Fri 08 May 2026 | 123.21 (5.42%) | 116.06 | 116.06 - 125.99 | 0.8029 times | Thu 30 April 2026 | 116.87 (0.59%) | 117.70 | 115.13 - 119.84 | 0.468 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 95.5 and 108.12
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 98.09 |
| Monthly Target 3 | 105.53 |
| Monthly Target 4 | 110.71 |
| Monthly Target 5 | 118.15 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.27 (-7.79%) | 112.90 | 100.35 - 112.97 | 0.4164 times | Tue 30 June 2026 | 112.00 (-4.17%) | 116.50 | 106.55 - 118.58 | 0.7805 times | Fri 29 May 2026 | 116.87 (0%) | 116.06 | 116.06 - 127.99 | 0.7139 times | Thu 30 April 2026 | 116.87 (21.74%) | 97.50 | 97.50 - 121.13 | 0.7098 times | Mon 30 March 2026 | 96.00 (-12.46%) | 102.00 | 95.17 - 108.50 | 1.0207 times | Fri 27 February 2026 | 109.66 (-5.86%) | 116.00 | 103.25 - 128.95 | 1.3784 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.6458 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.8194 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 1.5889 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 1.9263 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 7.522 times |
Yearly price and charts RuchiraPapers
Strong yearly Stock price targets for RuchiraPapers RUCHIRA are 82.33 and 116.11
| Yearly Target 1 | 75.35 |
| Yearly Target 2 | 89.31 |
| Yearly Target 3 | 109.13 |
| Yearly Target 4 | 123.09 |
| Yearly Target 5 | 142.91 |
Yearly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.27 (-15.45%) | 122.49 | 95.17 - 128.95 | 0.1794 times | Wed 31 December 2025 | 122.14 (-5.89%) | 130.33 | 106.70 - 173.00 | 0.7735 times | Tue 31 December 2024 | 129.78 (-3.11%) | 135.70 | 107.55 - 164.20 | 1.3167 times | Fri 29 December 2023 | 133.95 (6.52%) | 126.05 | 91.15 - 163.50 | 1.2061 times | Fri 30 December 2022 | 125.75 (64.92%) | 77.00 | 69.70 - 162.85 | 2.4506 times | Fri 31 December 2021 | 76.25 (16.77%) | 59.80 | 56.50 - 105.75 | 1.0893 times | Wed 16 December 2020 | 65.30 (-19.23%) | 81.00 | 26.90 - 90.00 | 0.717 times | Tue 31 December 2019 | 80.85 (-40.73%) | 136.40 | 64.95 - 137.90 | 0.5476 times | Mon 31 December 2018 | 136.40 (-30.97%) | 198.25 | 101.05 - 217.80 | 0.7546 times | Fri 29 December 2017 | 197.60 (92.31%) | 104.70 | 103.00 - 206.90 | 0.9652 times | Fri 30 December 2016 | 102.75 (61.05%) | 63.75 | 51.50 - 132.70 | 0.9789 times |
Indicator Analysis of RuchiraPapers
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ruchira Papers RUCHIRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.21
Munafa value: 15 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPapers (RUCHIRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuchiraPapers in short term and the sell signal is strong.
RuchiraPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RuchiraPapers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuchiraPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and RuchiraPapers RUCHIRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPapers RUCHIRA stock. Volume based technical analysis of RuchiraPapers RUCHIRA stock is negative.
RuchiraPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 108.19 |
| 20 day DMA | 108.67 |
| 35 day DMA | 112.77 |
| 50 day DMA | 114.99 |
| 100 day DMA | 111.59 |
| 150 day DMA | 114.18 |
| 200 day DMA | 120.05 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 105.47 | 107.02 |
| 12 day EMA | 107.16 | 107.87 | 108.87 |
| 20 day EMA | 108.9 | 109.49 | 110.24 |
| 35 day EMA | 111.61 | 112.1 | 112.67 |
| 50 day EMA | 114.18 | 114.62 | 115.12 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 106.19 | 107.99 |
| 12 day SMA | 108.19 | 108.71 | 109.39 |
| 20 day SMA | 108.67 | 109.13 | 109.63 |
| 35 day SMA | 112.77 | 113.35 | 113.85 |
| 50 day SMA | 114.99 | 115.29 | 115.57 |
| 100 day SMA | 111.59 | 111.8 | 112.01 |
| 150 day SMA | 114.18 | 114.3 | 114.43 |
| 200 day SMA | 120.05 | 120.29 | 120.53 |
Fundamentals, profit and EPS of Ruchira Papers RUCHIRA
EPS is 14.79 and PE is: 6.98
Last quarter profit: (March 2026 quarter) 9.53 crores (-48.21%)
Debt: 183.39 in crores
Market capitalization: 335.34
EPS is 17.77 and PE is: 5.81
Last quarter profit: (December 2025 quarter) 2.04 crores (-87.62%)
Debt: 189.48 in crores
Market capitalization: 292.69
Videos related to: RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
