NSE The Ruby Mills Limited RUBYMILLS All indicator, The Ruby Mills Limited RUBYMILLS indicators All technical analysis, The Ruby Mills Limited RUBYMILLS indicators All free charts, The Ruby Mills Limited RUBYMILLS indicators All historical values NSE

Stock RUBYMILLS - Share The Ruby Mills Limited trades in NSE under Textiles

Daily Support: 225.16
Daily Resistance: 230.55
5 Day DMA Moving Average is 223.99
20 Day DMA Moving Average is 218.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.66%	226.40	226.70	229.00	223.61	0.22 times
Wed 24 Dec 2025	0.54%	225.89	225.21	228.99	225.11	0.12 times
Tue 23 Dec 2025	0.46%	222.04	223.99	229.99	222.04	0.25 times
Mon 22 Dec 2025	0.85%	222.31	222.97	225.00	221.02	0.3 times
Fri 19 Dec 2025	-0.37%	223.21	221.09	225.01	220.00	0.19 times
Thu 18 Dec 2025	0.06%	223.00	221.90	224.00	219.01	0.14 times
Wed 17 Dec 2025	-0.61%	223.91	221.76	225.00	220.01	0.14 times
Tue 16 Dec 2025	-0.6%	226.00	223.11	226.31	222.00	0.24 times
Mon 15 Dec 2025	3.16%	216.90	224.45	227.00	216.24	0.66 times
Fri 12 Dec 2025	3.2%	212.75	217.57	223.73	210.11	0.93 times

Volume is calculated using 10 day average volume

NSE The Ruby Mills Limited RUBYMILLS All indicator, The Ruby Mills Limited RUBYMILLS indicators All technical analysis, The Ruby Mills Limited RUBYMILLS indicators All free charts, The Ruby Mills Limited RUBYMILLS indicators All historical values NSE

Below are charts of NSE The Ruby Mills Limited RUBYMILLS All indicator, The Ruby Mills Limited RUBYMILLS indicators All technical analysis, The Ruby Mills Limited RUBYMILLS indicators All free charts, The Ruby Mills Limited RUBYMILLS indicators All historical values NSE

The Ruby Mills Limited RUBYMILLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Ruby Mills Limited RUBYMILLS ADX is: 17, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Ruby Mills Limited RUBYMILLS are:

ADX	+DY	-DY
16.3	22.1	15.9
21.1	23.3	15.2
21	24.5	16
9.6	21.2	17.5
9.7	22.1	18.2
7.2	22.1	19.1
10	23.3	19
14.9	24.4	18
14.7	25.3	18.8
8.4	24.7	20.8

ADX charts for The Ruby Mills Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Ruby Mills Limited RUBYMILLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Ruby Mills Limited is 218.28

50 day MA of The Ruby Mills Limited is 222.82

100 day MA of The Ruby Mills Limited is 226.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Ruby Mills Limited RUBYMILLS is downtrend

Historical Moving averages values of The Ruby Mills Limited RUBYMILLS are:

Price	20 day	50 day	100 day
226.70	218.28	222.82	226.29
225.21	218.33	222.75	226.55
223.99	218.59	222.64	226.81
222.97	218.89	222.61	226.89
221.09	219.43	222.54	226.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Ruby Mills Limited RUBYMILLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ruby Mills Limited RUBYMILLS is: 16586.3 M

Current day volume is 0.366 times compared to averaged volume The Ruby Mills Limited has

Historical price to volume measure of The Ruby Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
226.70	0.66%	0.13%	0.366 times
225.21	0.54%	-0.3%	0.194 times
223.99	0.46%	0.88%	0.406 times
222.97	0.85%	0.3%	0.49 times
221.09	-0.37%	-0.95%	0.31 times
221.90	0.06%	-0.49%	0.23 times
221.76	-0.61%	-0.96%	0.229 times
223.11	-0.6%	-1.28%	0.395 times
224.45	3.16%	3.48%	1.071 times
217.57	3.2%	2.27%	1.513 times

Price to volume Charts of The Ruby Mills Limited RUBYMILLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Ruby Mills Limited RUBYMILLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Ruby Mills Limited RUBYMILLS is: 218.28 & deviation is 6.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Ruby Mills Limited RUBYMILLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
226.70	218.28	6.03	230.35	206.21
225.21	218.33	6.1	230.52	206.14
223.99	218.59	6.49	231.57	205.61
222.97	218.89	6.87	232.63	205.15
221.09	219.43	7.56	234.54	204.32

Bollinger Bands charts for The Ruby Mills Limited RUBYMILLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Ruby Mills Limited RUBYMILLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Ruby Mills Limited RUBYMILLS

14 day The Ruby Mills Limited RUBYMILLS RSI is: 50.76

According to RSI indicator, Selling is dominating the stock of The Ruby Mills Limited RUBYMILLS

Historical values of RSI indicator for The Ruby Mills Limited are as follows in descending order:

50.76 51.69 52.82 54.09 54.92 53.59 55.35 54.32 53.25 51.59 49.74 49.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Ruby Mills Limited RUBYMILLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ruby Mills Limited RUBYMILLS

12,26,9 day The Ruby Mills Limited RUBYMILLS MACD is: 222.06, 221.64, 0.42000000000002

According to MACD indicator, Prices of The Ruby Mills Limited RUBYMILLS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Ruby Mills Limited RUBYMILLS are:

222.06, 221.64, 0.42000000000002
221.22, 221.23, -0.0099999999999909
220.5, 220.91, -0.41
219.87, 220.66, -0.78999999999999
219.31, 220.47, -1.16
218.99, 220.42, -1.43
218.46, 220.3, -1.84
217.86, 220.18, -2.32
216.91, 219.95, -3.04
215.54, 219.59, -4.05

MACD charts of The Ruby Mills Limited RUBYMILLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Ruby Mills Limited RUBYMILLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Ruby Mills Limited RUBYMILLS CCI is: 82

According to CCI indicator, The Ruby Mills Limited RUBYMILLS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Ruby Mills Limited

Historical CCI values of The Ruby Mills Limited RUBYMILLS are:

82 82 70 44 34 30 36 53 40 -20

CCI charts of The Ruby Mills Limited RUBYMILLS are below. Second charts towards left.

The Ruby Mills Limited RUBYMILLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Ruby Mills Limited RUBYMILLS Stochastics is: 83

According to Stochastics indicator, Buying is coming in The Ruby Mills Limited

The Ruby Mills Limited RUBYMILLS is closing near its highest highs

Historical Stochastics values of The Ruby Mills Limited RUBYMILLS are:

83 83 83 83 83 83 83 83 83 83

The Ruby Mills Limited RUBYMILLS Stochastics charts are below. Third charts to the left, at the bottom