NSE Rubicon Research Limited RUBICON All indicator, Rubicon Research Limited RUBICON indicators All technical analysis, Rubicon Research Limited RUBICON indicators All free charts, Rubicon Research Limited RUBICON indicators All historical values NSE

Stock RUBICON - Share Rubicon Research Limited trades in NSE

Daily Support: 666.78
Daily Resistance: 693.33
5 Day DMA Moving Average is 678.15
20 Day DMA Moving Average is 646.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.72%	684.00	682.00	704.65	678.10	0.08 times
Wed 24 Dec 2025	-1.67%	690.00	677.10	697.85	673.75	0.02 times
Tue 23 Dec 2025	0.17%	690.00	688.60	698.00	676.95	0.06 times
Mon 22 Dec 2025	4.84%	655.95	687.40	692.50	655.95	0.16 times
Fri 19 Dec 2025	1.04%	648.90	655.65	664.00	635.65	0.05 times
Thu 18 Dec 2025	2.94%	630.00	648.90	650.55	626.30	0.07 times
Wed 17 Dec 2025	-1.79%	641.00	630.35	643.95	630.00	0.02 times
Tue 16 Dec 2025	0.84%	635.90	641.85	644.80	630.00	0.03 times
Mon 15 Dec 2025	0.02%	635.70	636.50	639.95	631.10	0.02 times
Fri 12 Dec 2025	-0.25%	640.50	636.35	644.80	630.40	0.03 times

Volume is calculated using 10 day average volume

NSE Rubicon Research Limited RUBICON All indicator, Rubicon Research Limited RUBICON indicators All technical analysis, Rubicon Research Limited RUBICON indicators All free charts, Rubicon Research Limited RUBICON indicators All historical values NSE

Below are charts of NSE Rubicon Research Limited RUBICON All indicator, Rubicon Research Limited RUBICON indicators All technical analysis, Rubicon Research Limited RUBICON indicators All free charts, Rubicon Research Limited RUBICON indicators All historical values NSE

Rubicon Research Limited RUBICON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rubicon Research Limited RUBICON ADX is: 43, 26, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rubicon Research Limited RUBICON are:

ADX	+DY	-DY
42.2	25.8	10.5
38.9	25.8	11.4
42.4	27.8	11.2
40.1	27.9	11.9
24.8	22.1	13.3
15.3	19.8	14.5
10.2	19.3	15.7
10.1	20.1	16.4
6.6	19.5	17.1
6.6	20	17.5

ADX charts for Rubicon Research Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rubicon Research Limited RUBICON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rubicon Research Limited is 646.54

50 day MA of Rubicon Research Limited is

100 day MA of Rubicon Research Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rubicon Research Limited RUBICON is uptrend

Historical Moving averages values of Rubicon Research Limited RUBICON are:

Price	20 day	50 day	100 day
682.00	646.54
677.10	644.68
688.60	643.76
687.40	642.07
655.65	640.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rubicon Research Limited RUBICON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rubicon Research Limited RUBICON is: 3249373 M

Current day volume is 0.082 times compared to averaged volume Rubicon Research Limited has

Historical price to volume measure of Rubicon Research Limited is:

Price	Percent Change	Percent change within day	Volume change
682.00	0.72%	-0.29%	0.082 times
677.10	-1.67%	-1.87%	0.02 times
688.60	0.17%	-0.2%	0.059 times
687.40	4.84%	4.79%	0.161 times
655.65	1.04%	1.04%	0.048 times
648.90	2.94%	3%	0.072 times
630.35	-1.79%	-1.66%	0.018 times
641.85	0.84%	0.94%	0.034 times
636.50	0.02%	0.13%	0.023 times
636.35	-0.25%	-0.65%	0.032 times

Price to volume Charts of Rubicon Research Limited RUBICON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rubicon Research Limited RUBICON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rubicon Research Limited RUBICON is: 646.54 & deviation is 20.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rubicon Research Limited RUBICON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
682.00	646.54	20.78	688.09	604.99
677.10	644.68	19.12	682.91	606.45
688.60	643.76	17.94	679.65	607.87
687.40	642.07	14.99	672.05	612.09
655.65	640.49	11.35	663.19	617.79

Bollinger Bands charts for Rubicon Research Limited RUBICON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rubicon Research Limited RUBICON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rubicon Research Limited RUBICON

14 day Rubicon Research Limited RUBICON RSI is: 52.76

According to RSI indicator, Selling is dominating the stock of Rubicon Research Limited RUBICON

Historical values of RSI indicator for Rubicon Research Limited are as follows in descending order:

52.76 53.79 54.15 55.8 52.46 53.13 51.72 52.12 53.02 54.83 53.3 54.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rubicon Research Limited RUBICON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rubicon Research Limited RUBICON

12,26,9 day Rubicon Research Limited RUBICON MACD is: 662, 651.44, 10.56

According to MACD indicator, Prices of Rubicon Research Limited RUBICON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rubicon Research Limited RUBICON are:

662, 651.44, 10.56
658.36, 648.99, 9.37
654.95, 646.74, 8.21
648.83, 643.39, 5.4400000000001
641.82, 639.87, 1.95
639.31, 638.61, 0.69999999999993
637.57, 637.79, -0.21999999999991
638.88, 638.39, 0.49000000000001
638.34, 638.11, 0.23000000000002
638.67, 638.24, 0.42999999999995

MACD charts of Rubicon Research Limited RUBICON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rubicon Research Limited RUBICON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rubicon Research Limited RUBICON CCI is: 129

According to CCI indicator, Rubicon Research Limited RUBICON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rubicon Research Limited

Historical CCI values of Rubicon Research Limited RUBICON are:

129 111 128 96 5 -29 -53 -39 -49 -45

CCI charts of Rubicon Research Limited RUBICON are below. Second charts towards left.

Rubicon Research Limited RUBICON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rubicon Research Limited RUBICON Stochastics is: 81

According to Stochastics indicator, Selling is coming in Rubicon Research Limited

Rubicon Research Limited RUBICON is closing near its highest highs

Historical Stochastics values of Rubicon Research Limited RUBICON are:

81 81 81 81 81 81 81 81 81 81

Rubicon Research Limited RUBICON Stochastics charts are below. Third charts to the left, at the bottom