ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUBICON Historical charts - Rubicon Research Limited

Historical charts for Stock RUBICON - Share Rubicon Research Limited trades in NSE

Moving Averages for

  • 5Day Average: 1509.52
  • 12Day Average: 1496.1
  • 20Day Average: 1530.43
  • 50Day Average: 1669
  • 100Day Average: 1557.29
  • 150Day Average: 1350.19

RUBICON Indicators & signals

Indicator MACD (12,26,9)

1518.45, 1558.72, -51.96
Indicator MACD is in negative zone

Indicator ADX (14)

0.84, 21.52, 21.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUBICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1559.30 1540.00 to 1589.90 -0.3% 0.56 times
28 Wed Oct 2026 1564.00 1484.90 to 1578.50 3.6% 0.6 times
27 Tue Oct 2026 1509.60 1486.30 to 1533.70 1.3% 0.46 times
26 Mon Oct 2026 1490.30 1424.40 to 1515.50 4.63% 0.91 times
23 Fri Oct 2026 1424.40 1390.50 to 1436.00 -0.85% 1.83 times
22 Thu Oct 2026 1436.60 1393.00 to 1451.10 -0.82% 0.76 times
21 Wed Oct 2026 1448.50 1415.80 to 1496.70 -2.57% 1.7 times
19 Mon Oct 2026 1486.70 1465.50 to 1514.80 -1.45% 0.52 times
16 Fri Oct 2026 1508.60 1468.00 to 1544.90 2.13% 1.02 times
15 Thu Oct 2026 1477.10 1450.50 to 1517.50 -3.12% 1.59 times
14 Wed Oct 2026 1524.70 1483.40 to 1536.00 0.09% 0.61 times
13 Tue Oct 2026 1523.40 1500.00 to 1549.80 -1.09% 0.95 times

Technical analysis forecast of RUBICON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUBICON RUBICON at this time. Stock is rising and might rise more.

It appears as if RUBICON RUBICON gave a large move recently.

Stock of RUBICON (RUBICON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RUBICON is bullish for shortterm, and stock might move up till 1599.4 or till 1668.9. Use a stoploss of 1541.48 and if this stock hits its stoploss, then it can fall down till 1483.57

Tomorrow's movement Prediction of RUBICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1469.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUBICON Historical charts - Share Rubicon Research Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RUBICON Historical charts - Share Rubicon Research Limited

 

Back to top