ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUBICON Historical charts - Rubicon Research Limited

Historical charts for Stock RUBICON - Share Rubicon Research Limited trades in NSE

Moving Averages for

  • 5Day Average: 1224.92
  • 12Day Average: 1120.32
  • 20Day Average: 1058.72
  • 50Day Average: 952.05
  • 100Day Average: 847.06
  • 150Day Average: 783.1

RUBICON Indicators & signals

Indicator MACD (12,26,9)

1142, 1062.98, 65.52
Indicator MACD is in positive zone

Indicator ADX (14)

33.13, 29.02, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUBICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1170.50 1163.60 to 1237.20 -0.92% 0.21 times
08 Mon Jun 2026 1181.40 1125.90 to 1270.00 -1.75% 0.43 times
05 Fri Jun 2026 1202.50 1118.10 to 1329.50 -7.37% 0.39 times
04 Thu Jun 2026 1298.20 1263.70 to 1334.00 2.06% 0.36 times
03 Wed Jun 2026 1272.00 1260.40 to 1338.80 -2.35% 1.15 times
02 Tue Jun 2026 1302.60 1175.10 to 1370.00 11.23% 4.95 times
01 Mon Jun 2026 1171.10 1044.30 to 1206.70 16.46% 2.35 times
29 Fri May 2026 1005.60 968.00 to 1020.00 3.9% 0.18 times
27 Wed May 2026 967.90 957.10 to 988.00 -1.01% 0.05 times
26 Tue May 2026 977.75 944.00 to 985.00 3.51% 0.08 times
25 Mon May 2026 944.55 940.15 to 963.15 -0.55% 0.06 times
22 Fri May 2026 949.75 945.15 to 978.70 -2% 0.07 times

Technical analysis forecast of RUBICON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUBICON RUBICON at this time. Stock is rising and might rise more.

It appears as if RUBICON RUBICON gave a large move recently.

Stock of RUBICON (RUBICON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RUBICON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1221.8 as stoploss in an intra day sell trade for a target of 1091.87. However, stock will show a bullish move above 1221.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUBICON Historical charts - Share Rubicon Research Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RUBICON Historical charts - Share Rubicon Research Limited

 

Back to top