ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUBICON Historical charts - Rubicon Research Limited

Historical charts for Stock RUBICON - Share Rubicon Research Limited trades in NSE

Moving Averages for

  • 5Day Average: 783.03
  • 12Day Average: 753.16
  • 20Day Average: 717.36
  • 50Day Average: 682.3

RUBICON Indicators & signals

Indicator MACD (12,26,9)

755.95, 723.36, 25.8
Indicator MACD is in positive zone

Indicator ADX (14)

40.78, 29.67, 12.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUBICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 784.55 762.00 to 792.60 1.59% 0.62 times
12 Thu Feb 2026 772.25 768.55 to 795.50 -1.08% 0.36 times
11 Wed Feb 2026 780.70 778.40 to 806.90 -1.24% 0.24 times
10 Tue Feb 2026 790.50 782.00 to 801.60 0.43% 0.64 times
09 Mon Feb 2026 787.15 782.65 to 808.45 0.32% 0.48 times
06 Fri Feb 2026 784.65 776.10 to 795.05 -0.7% 0.39 times
05 Thu Feb 2026 790.20 758.05 to 822.00 2.1% 2.67 times
04 Wed Feb 2026 773.95 728.40 to 789.00 7.21% 3.82 times
03 Tue Feb 2026 721.90 698.00 to 735.00 4.79% 0.98 times
02 Mon Feb 2026 688.90 665.90 to 694.70 1.47% 0.29 times
01 Sun Feb 2026 678.95 661.80 to 681.95 -0.77% 0.14 times
30 Fri Jan 2026 684.25 671.85 to 688.00 1% 0.41 times

Technical analysis forecast of RUBICON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUBICON RUBICON at this time. Stock is rising and might rise more.

It appears as if RUBICON RUBICON gave a large move recently.

Stock of RUBICON (RUBICON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RUBICON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 790.3 as stoploss in an intra day sell trade for a target of 734.7. However, stock will show a bullish move above 790.3.

Tomorrow's movement Prediction of RUBICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RUBICON is strongly bullish. It has broken a strong resistance of 693 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUBICON Historical charts - Share Rubicon Research Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RUBICON Historical charts - Share Rubicon Research Limited

 

Back to top