NSE R. S. Software (india) Li RSSOFTWARE_BE PriceVolume indicator, R. S. Software (india) Li RSSOFTWARE_BE indicators PriceVolume technical analysis, R. S. Software (india) Li RSSOFTWARE_BE indicators PriceVolume free charts, R. S. Software (india) Li RSSOFTWARE_BE indicators PriceVolume historical values NSE

Stock RSSOFTWARE_BE - Share R. S. Software (india) Li trades in NSE

Daily Support: 70.18
Daily Resistance: 72.66
5 Day DMA Moving Average is 70.82
20 Day DMA Moving Average is 72.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Oct 2025	1.4%	69.85	70.83	72.00	69.52	0.25 times
Wed 01 Oct 2025	-3.68%	72.88	69.85	74.00	69.19	0.56 times
Tue 30 Sep 2025	4.11%	69.66	72.52	73.00	68.10	0.29 times
Mon 29 Sep 2025	-2.19%	70.00	69.66	72.00	69.04	0.27 times
Fri 26 Sep 2025	-4.56%	74.62	71.22	74.62	70.88	0.44 times
Thu 25 Sep 2025	-4.71%	77.10	74.62	77.48	74.39	0.32 times
Wed 24 Sep 2025	-2.96%	80.70	78.31	81.10	77.30	0.45 times
Tue 23 Sep 2025	3.22%	82.00	80.70	82.00	78.18	1.42 times
Mon 22 Sep 2025	5%	78.18	78.18	78.18	74.54	0.98 times
Fri 19 Sep 2025	2%	74.46	74.46	74.46	73.00	0.23 times

Volume is calculated using 10 day average volume

NSE R. S. Software (india) Li RSSOFTWARE_BE PriceVolume indicator, R. S. Software (india) Li RSSOFTWARE_BE indicators PriceVolume technical analysis, R. S. Software (india) Li RSSOFTWARE_BE indicators PriceVolume free charts, R. S. Software (india) Li RSSOFTWARE_BE indicators PriceVolume historical values NSE

Below are charts of NSE R. S. Software (india) Li RSSOFTWARE_BE PriceVolume indicator, R. S. Software (india) Li RSSOFTWARE_BE indicators PriceVolume technical analysis, R. S. Software (india) Li RSSOFTWARE_BE indicators PriceVolume free charts, R. S. Software (india) Li RSSOFTWARE_BE indicators PriceVolume historical values NSE

R. S. Software (india) Li RSSOFTWARE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of R. S. Software (india) Li RSSOFTWARE_BE is: 74306.2 M

Current day volume is 0.142 times compared to averaged volume R. S. Software (india) Li has

Historical price to volume measure of R. S. Software (india) Li is:

Price	Percent Change	Percent change within day	Volume change
70.83	1.4%	1.4%	0.142 times
69.85	-3.68%	-4.16%	0.318 times
72.52	4.11%	4.11%	0.162 times
69.66	-2.19%	-0.49%	0.15 times
71.22	-4.56%	-4.56%	0.249 times
74.62	-4.71%	-3.22%	0.181 times
78.31	-2.96%	-2.96%	0.255 times
80.70	3.22%	-1.59%	0.804 times
78.18	5%	0%	0.555 times
74.46	2%	0%	0.127 times

Price to volume Charts of R. S. Software (india) Li RSSOFTWARE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day