PVM Price Volume Measure charts R. S. Software (india) Li RSSOFTWARE_BE share NSE Stock Exchange

Stock RSSOFTWARE_BE - Share R. S. Software (india) Li trades in NSE

Daily Support: 70.18
Daily Resistance: 72.66
5 Day Moving Average is 70.82
20 Day Moving Average is 72.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Oct 2025	1.4%	69.85	70.83	72.00	69.52	-84.41%
Wed 01 Oct 2025	-3.68%	72.88	69.85	74.00	69.19	-65.02%
Tue 30 Sep 2025	4.11%	69.66	72.52	73.00	68.10	-82.15%
Mon 29 Sep 2025	-2.19%	70.00	69.66	72.00	69.04	-83.51%
Fri 26 Sep 2025	-4.56%	74.62	71.22	74.62	70.88	-72.62%
Thu 25 Sep 2025	-4.71%	77.10	74.62	77.48	74.39	-80.09%
Wed 24 Sep 2025	-2.96%	80.70	78.31	81.10	77.30	-71.92%
Tue 23 Sep 2025	3.22%	82.00	80.70	82.00	78.18	-11.47%
Mon 22 Sep 2025	5%	78.18	78.18	78.18	74.54	-38.89%
Fri 19 Sep 2025	2%	74.46	74.46	74.46	73.00	-86.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R. S. Software (india) Li RSSOFTWARE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!