NSE Race Eco Chain Limited RACE_BE MACD indicator, Race Eco Chain Limited RACE_BE indicators MACD technical analysis, Race Eco Chain Limited RACE_BE indicators MACD free charts, Race Eco Chain Limited RACE_BE indicators MACD historical values NSE

Stock RACE_BE - Share Race Eco Chain Limited trades in NSE

Daily Support: 109.48
Daily Resistance: 112.86
5 Day DMA Moving Average is 111.67
20 Day DMA Moving Average is 110.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.16%	114.50	111.21	114.50	111.12	0.09 times
Wed 24 Jun 2026	-1.15%	112.60	111.39	112.60	111.00	0.4 times
Tue 23 Jun 2026	-0.42%	111.00	112.69	115.00	110.80	1.12 times
Mon 22 Jun 2026	3%	109.10	113.17	113.50	109.10	0.45 times
Fri 19 Jun 2026	-0.34%	110.00	109.87	110.69	108.01	0.38 times
Thu 18 Jun 2026	2.08%	108.00	110.25	110.80	108.00	0.3 times
Wed 17 Jun 2026	-1.56%	111.00	108.00	111.00	107.13	0.37 times
Tue 16 Jun 2026	-0.26%	110.00	109.71	112.00	109.00	0.44 times
Mon 15 Jun 2026	1.91%	110.00	110.00	111.98	108.35	0.22 times
Fri 12 Jun 2026	0.88%	111.99	107.94	111.99	107.61	0.21 times

Volume is calculated using 10 day average volume

NSE Race Eco Chain Limited RACE_BE MACD indicator, Race Eco Chain Limited RACE_BE indicators MACD technical analysis, Race Eco Chain Limited RACE_BE indicators MACD free charts, Race Eco Chain Limited RACE_BE indicators MACD historical values NSE

Below are charts of NSE Race Eco Chain Limited RACE_BE MACD indicator, Race Eco Chain Limited RACE_BE indicators MACD technical analysis, Race Eco Chain Limited RACE_BE indicators MACD free charts, Race Eco Chain Limited RACE_BE indicators MACD historical values NSE

Race Eco Chain Limited RACE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Race Eco Chain Limited RACE_BE

12,26,9 day Race Eco Chain Limited RACE_BE MACD is: 111.12, 113.34, -2.22

According to MACD indicator, Prices of Race Eco Chain Limited RACE_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Race Eco Chain Limited RACE_BE are:

111.12, 113.34, -2.22
111.1, 113.51, -2.41
111.05, 113.68, -2.63
110.75, 113.76, -3.01
110.31, 113.81, -3.5
110.39, 114.13, -3.74
110.42, 114.44, -4.02
110.86, 114.95, -4.09
111.07, 115.37, -4.3
111.27, 115.8, -4.53

MACD charts of Race Eco Chain Limited RACE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.