NSE Race Eco Chain Limited RACE_BE MACD indicator, Race Eco Chain Limited RACE_BE indicators MACD technical analysis, Race Eco Chain Limited RACE_BE indicators MACD free charts, Race Eco Chain Limited RACE_BE indicators MACD historical values NSE

Stock RACE_BE - Share Race Eco Chain Limited trades in NSE

Daily Support: 107.72
Daily Resistance: 112.59
5 Day DMA Moving Average is 112.11
20 Day DMA Moving Average is 110.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.63%	112.00	111.30	113.88	109.01	0.28 times
Thu 09 Jul 2026	0.66%	113.99	112.00	114.50	111.51	0.99 times
Wed 08 Jul 2026	-1.53%	113.00	111.27	114.00	111.00	1.24 times
Tue 07 Jul 2026	0%	112.50	113.00	113.00	111.38	0.21 times
Fri 03 Jul 2026	-0.38%	113.40	113.00	114.90	112.30	0.34 times
Thu 02 Jul 2026	1.83%	114.98	113.43	114.98	111.00	0.13 times
Wed 01 Jul 2026	-0.08%	112.00	111.39	112.00	111.00	0.33 times
Tue 30 Jun 2026	-0.27%	112.98	111.48	112.98	108.02	0.29 times
Mon 29 Jun 2026	0.51%	111.76	111.78	113.00	108.51	0.24 times
Thu 25 Jun 2026	-0.16%	114.50	111.21	114.50	111.12	0.09 times

Volume is calculated using 10 day average volume

NSE Race Eco Chain Limited RACE_BE MACD indicator, Race Eco Chain Limited RACE_BE indicators MACD technical analysis, Race Eco Chain Limited RACE_BE indicators MACD free charts, Race Eco Chain Limited RACE_BE indicators MACD historical values NSE

Below are charts of NSE Race Eco Chain Limited RACE_BE MACD indicator, Race Eco Chain Limited RACE_BE indicators MACD technical analysis, Race Eco Chain Limited RACE_BE indicators MACD free charts, Race Eco Chain Limited RACE_BE indicators MACD historical values NSE

Race Eco Chain Limited RACE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Race Eco Chain Limited RACE_BE

12,26,9 day Race Eco Chain Limited RACE_BE MACD is: 111.82, 112.69, -0.87

According to MACD indicator, Prices of Race Eco Chain Limited RACE_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Race Eco Chain Limited RACE_BE are:

111.82, 112.69, -0.87
111.91, 112.8, -0.89
111.89, 112.86, -0.97
112, 112.99, -0.98999999999999
111.82, 112.99, -1.17
111.61, 112.99, -1.38
111.28, 112.96, -1.68
111.26, 113.09, -1.83
111.22, 113.22, -2
111.12, 113.34, -2.22

MACD charts of Race Eco Chain Limited RACE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.