PVM Price Volume Measure charts Race Eco Chain Limited RACE_BE share NSE Stock Exchange

Stock RACE_BE - Share Race Eco Chain Limited trades in NSE

Daily Support: 123.67
Daily Resistance: 128.31
5 Day Moving Average is 125.26
20 Day Moving Average is 126

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.92%	123.99	125.99	125.99	121.35	275.36%
Tue 12 May 2026	-0.95%	124.18	123.62	130.00	120.10	-9.49%
Mon 11 May 2026	-1.3%	130.50	124.80	130.50	123.56	-84.5%
Fri 08 May 2026	0.81%	127.94	126.44	128.49	124.71	655.28%
Thu 07 May 2026	0.84%	126.59	125.43	127.90	124.20	-18.14%
Wed 06 May 2026	0.27%	124.04	124.38	129.49	121.20	-84.78%
Tue 05 May 2026	-0.77%	128.12	124.04	128.12	123.80	-70.81%
Mon 04 May 2026	0.94%	123.89	125.00	128.89	123.84	-64.26%
Thu 30 Apr 2026	-0.67%	125.30	123.84	126.25	120.10	25.78%
Wed 29 Apr 2026	-2.01%	127.24	124.68	129.90	124.00	-70.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Race Eco Chain Limited RACE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!