NSE Qms Medical Allied S Ltd QMSMEDI PriceVolume indicator, Qms Medical Allied S Ltd QMSMEDI indicators PriceVolume technical analysis, Qms Medical Allied S Ltd QMSMEDI indicators PriceVolume free charts, Qms Medical Allied S Ltd QMSMEDI indicators PriceVolume historical values NSE

Stock QMSMEDI - Share Qms Medical Allied S Ltd trades in NSE

Daily Support: 103.96
Daily Resistance: 108.95
5 Day DMA Moving Average is 106.27
20 Day DMA Moving Average is 93.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.97%	107.97	107.89	110.00	105.01	0.78 times
Mon 13 Jul 2026	2.63%	103.00	108.95	109.00	103.00	2.6 times
Fri 10 Jul 2026	1.58%	107.86	106.16	107.86	104.06	0.32 times
Thu 09 Jul 2026	0.65%	107.50	104.51	107.50	103.55	0.63 times
Wed 08 Jul 2026	0.16%	107.20	103.83	108.00	103.50	1.45 times
Tue 07 Jul 2026	-3.63%	111.25	103.66	111.25	103.00	0.41 times
Mon 06 Jul 2026	3%	102.54	107.56	113.00	101.52	3.44 times
Fri 03 Jul 2026	0.84%	101.75	104.43	105.99	101.30	0.92 times
Thu 02 Jul 2026	2.26%	98.35	103.56	106.25	98.35	1.34 times
Wed 01 Jul 2026	-0.62%	101.15	101.27	104.01	100.16	0.77 times

Volume is calculated using 10 day average volume

NSE Qms Medical Allied S Ltd QMSMEDI PriceVolume indicator, Qms Medical Allied S Ltd QMSMEDI indicators PriceVolume technical analysis, Qms Medical Allied S Ltd QMSMEDI indicators PriceVolume free charts, Qms Medical Allied S Ltd QMSMEDI indicators PriceVolume historical values NSE

Below are charts of NSE Qms Medical Allied S Ltd QMSMEDI PriceVolume indicator, Qms Medical Allied S Ltd QMSMEDI indicators PriceVolume technical analysis, Qms Medical Allied S Ltd QMSMEDI indicators PriceVolume free charts, Qms Medical Allied S Ltd QMSMEDI indicators PriceVolume historical values NSE

Qms Medical Allied S Ltd QMSMEDI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qms Medical Allied S Ltd QMSMEDI is: 15931.4 M

Current day volume is 0.776 times compared to averaged volume Qms Medical Allied S Ltd has

Historical price to volume measure of Qms Medical Allied S Ltd is:

Price	Percent Change	Percent change within day	Volume change
107.89	-0.97%	-0.07%	0.776 times
108.95	2.63%	5.78%	2.602 times
106.16	1.58%	-1.58%	0.318 times
104.51	0.65%	-2.78%	0.63 times
103.83	0.16%	-3.14%	1.45 times
103.66	-3.63%	-6.82%	0.406 times
107.56	3%	4.9%	3.436 times
104.43	0.84%	2.63%	0.919 times
103.56	2.26%	5.3%	1.338 times
101.27	-0.62%	0.12%	0.771 times

Price to volume Charts of Qms Medical Allied S Ltd QMSMEDI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day