ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QMSMEDI Historical charts - Qms Medical Allied S Ltd

Historical charts for Stock QMSMEDI - Share Qms Medical Allied S Ltd trades in NSE

Moving Averages for

  • 5Day Average: 113.84
  • 12Day Average: 111.38
  • 20Day Average: 109.7

QMSMEDI Indicators & signals

Indicator MACD (12,26,9)

111.69, 108.71, 0
Indicator MACD is in positive zone

Indicator ADX (14)

61.11, 23.89, 5.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QMSMEDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 112.30 112.00 to 117.90 -2% 0.69 times
31 Fri Jul 2026 114.59 113.50 to 115.80 1.02% 0.78 times
30 Thu Jul 2026 113.43 112.80 to 116.79 -2.5% 0.44 times
29 Wed Jul 2026 116.34 112.15 to 117.90 3.37% 1.44 times
28 Tue Jul 2026 112.55 110.51 to 116.95 0.37% 1.45 times
27 Mon Jul 2026 112.13 110.70 to 114.00 1.38% 0.54 times
24 Fri Jul 2026 110.60 108.25 to 117.00 2.24% 0.98 times
23 Thu Jul 2026 108.18 107.01 to 111.02 -2.98% 0.17 times
22 Wed Jul 2026 111.50 105.25 to 118.70 4.24% 2.26 times
21 Tue Jul 2026 106.96 105.10 to 111.90 -1.11% 1.07 times
20 Mon Jul 2026 108.16 107.03 to 113.40 -1.5% 0.88 times
17 Fri Jul 2026 109.81 108.45 to 112.85 -0.39% 0.62 times

Technical analysis forecast of QMSMEDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QMSMEDI QMSMEDI at this time. Stock is rising and might rise more.

It appears as if QMSMEDI QMSMEDI gave a large move recently.

Stock of QMSMEDI (QMSMEDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QMSMEDI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.3 as stoploss in an intra day sell trade for a target of 109.88. However, stock will show a bullish move above 113.3.

Tomorrow's movement Prediction of QMSMEDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of QMSMEDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QMSMEDI Historical charts - Share Qms Medical Allied S Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QMSMEDI Historical charts - Share Qms Medical Allied S Ltd

 

Back to top