ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QMSMEDI Historical charts - Qms Medical Allied S Ltd

Historical charts for Stock QMSMEDI - Share Qms Medical Allied S Ltd trades in NSE

Moving Averages for

  • 5Day Average: 106.27
  • 12Day Average: 104.5

QMSMEDI Indicators & signals

Recent prices of QMSMEDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 107.89 105.01 to 110.00 -0.97% 0.64 times
13 Mon Jul 2026 108.95 103.00 to 109.00 2.63% 2.14 times
10 Fri Jul 2026 106.16 104.06 to 107.86 1.58% 0.26 times
09 Thu Jul 2026 104.51 103.55 to 107.50 0.65% 0.52 times
08 Wed Jul 2026 103.83 103.50 to 108.00 0.16% 1.19 times
07 Tue Jul 2026 103.66 103.00 to 111.25 -3.63% 0.33 times
06 Mon Jul 2026 107.56 101.52 to 113.00 3% 2.82 times
03 Fri Jul 2026 104.43 101.30 to 105.99 0.84% 0.75 times
02 Thu Jul 2026 103.56 98.35 to 106.25 2.26% 1.1 times
01 Wed Jul 2026 101.27 100.16 to 104.01 -0.62% 0.63 times
30 Tue Jun 2026 101.90 101.25 to 104.90 1.65% 0.26 times
29 Mon Jun 2026 100.25 98.05 to 105.40 -1.96% 0.32 times

Technical analysis forecast of QMSMEDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QMSMEDI QMSMEDI at this time. Stock is rising and might rise more.

It appears as if QMSMEDI QMSMEDI gave a large move recently.

Stock of QMSMEDI (QMSMEDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for QMSMEDI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock QMSMEDI Historical charts - Share Qms Medical Allied S Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QMSMEDI Historical charts - Share Qms Medical Allied S Ltd

 

Back to top