NSE Prism Cement Limited PRISMCEM All indicator, Prism Cement Limited PRISMCEM indicators All technical analysis, Prism Cement Limited PRISMCEM indicators All free charts, Prism Cement Limited PRISMCEM indicators All historical values NSE

Stock PRISMCEM - Share Prism Cement Limited trades in NSE under Cement & Cement Products

Daily Support: 115.95
Daily Resistance: 119.3
5 Day DMA Moving Average is 119.9
20 Day DMA Moving Average is 118.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 May 2018	-1.99%	120.50	118.10	120.50	117.15	0.75 times
Wed 02 May 2018	-2.94%	124.50	120.50	124.70	118.95	1.36 times
Mon 30 Apr 2018	3.72%	120.30	124.15	126.80	120.25	4.97 times
Fri 27 Apr 2018	2.26%	117.10	119.70	122.00	117.00	1.88 times
Thu 26 Apr 2018	1.17%	115.65	117.05	118.55	115.65	1.31 times
Wed 25 Apr 2018	-0.64%	116.45	115.70	117.60	115.30	0.92 times
Tue 24 Apr 2018	-3.56%	121.00	116.45	121.00	116.10	1.18 times
Mon 23 Apr 2018	-0.54%	121.00	120.75	121.95	120.05	1.05 times
Fri 20 Apr 2018	0.04%	121.35	121.40	123.75	118.95	2.24 times
Thu 19 Apr 2018	0.83%	121.00	121.35	123.10	119.10	2.47 times

Volume is calculated using 10 day average volume

NSE Prism Cement Limited PRISMCEM All indicator, Prism Cement Limited PRISMCEM indicators All technical analysis, Prism Cement Limited PRISMCEM indicators All free charts, Prism Cement Limited PRISMCEM indicators All historical values NSE

Below are charts of NSE Prism Cement Limited PRISMCEM All indicator, Prism Cement Limited PRISMCEM indicators All technical analysis, Prism Cement Limited PRISMCEM indicators All free charts, Prism Cement Limited PRISMCEM indicators All historical values NSE

Prism Cement Limited PRISMCEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prism Cement Limited PRISMCEM ADX is: 15, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Prism Cement Limited PRISMCEM are:

ADX	+DY	-DY
14.4	23.6	17.6
22.1	24.7	15.8
28	27	15.2
12.8	22.1	17.1
1.2	18.1	18.5
5.3	17.4	19.3
2.2	18	18.8
16	19.4	14
16.1	19.9	14.4
13.7	20.4	15.5

ADX charts for Prism Cement Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prism Cement Limited PRISMCEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prism Cement Limited is 118.16

50 day MA of Prism Cement Limited is 118.17

100 day MA of Prism Cement Limited is 122.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prism Cement Limited PRISMCEM is uptrend

Historical Moving averages values of Prism Cement Limited PRISMCEM are:

Price	20 day	50 day	100 day
118.10	118.16	118.17	122.35
120.50	117.89	118.26	122.3
124.15	117.69	118.36	122.2
119.70	117.19	118.64	122.07
117.05	116.63	118.98	122.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prism Cement Limited PRISMCEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prism Cement Limited PRISMCEM is: 481976.3 M

Current day volume is 0.304 times compared to averaged volume Prism Cement Limited has

Historical price to volume measure of Prism Cement Limited is:

Price	Percent Change	Percent change within day	Volume change
118.10	-1.99%	-1.99%	0.304 times
120.50	-2.94%	-3.21%	0.552 times
124.15	3.72%	3.2%	2.022 times
119.70	2.26%	2.22%	0.765 times
117.05	1.17%	1.21%	0.533 times
115.70	-0.64%	-0.64%	0.376 times
116.45	-3.56%	-3.76%	0.479 times
120.75	-0.54%	-0.21%	0.426 times
121.40	0.04%	0.04%	0.911 times
121.35	0.83%	0.29%	1.004 times

Price to volume Charts of Prism Cement Limited PRISMCEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prism Cement Limited PRISMCEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prism Cement Limited PRISMCEM is: 118.16 & deviation is 2.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Prism Cement Limited PRISMCEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.10	118.16	2.6	123.35	112.97
120.50	117.89	2.86	123.6	112.18
124.15	117.69	2.81	123.3	112.08
119.70	117.19	2.48	122.14	112.24
117.05	116.63	3.05	122.74	110.52

Bollinger Bands charts for Prism Cement Limited PRISMCEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prism Cement Limited PRISMCEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prism Cement Limited PRISMCEM

14 day Prism Cement Limited PRISMCEM RSI is: 47.46

According to RSI indicator, Buying is dominating the stock of Prism Cement Limited PRISMCEM

Historical values of RSI indicator for Prism Cement Limited are as follows in descending order:

47.46 47.27 47.99 46.29 45.93 46.67 45.34 46.45 45.06 46.86 47.97 48.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prism Cement Limited PRISMCEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prism Cement Limited PRISMCEM

12,26,9 day Prism Cement Limited PRISMCEM MACD is: 119.01, 118.38, 0.63000000000001

According to MACD indicator, Prices of Prism Cement Limited PRISMCEM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prism Cement Limited PRISMCEM are:

119.01, 118.38, 0.63000000000001
119.18, 118.4, 0.78
118.94, 118.23, 0.70999999999999
117.99, 117.76, 0.22999999999999
117.68, 117.61, 0.070000000000007
117.8, 117.65, 0.14999999999999
118.18, 117.81, 0.37
118.5, 117.92, 0.58
118.09, 117.69, 0.40000000000001
117.49, 117.39, 0.099999999999994

MACD charts of Prism Cement Limited PRISMCEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prism Cement Limited PRISMCEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prism Cement Limited PRISMCEM CCI is: -23

According to CCI indicator, Prism Cement Limited PRISMCEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Prism Cement Limited

Historical CCI values of Prism Cement Limited PRISMCEM are:

-23 70 148 10 -73 -102 -47 55 70 64

CCI charts of Prism Cement Limited PRISMCEM are below. Second charts towards left.

Prism Cement Limited PRISMCEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prism Cement Limited PRISMCEM Stochastics is: 58

According to Stochastics indicator, Selling is coming in Prism Cement Limited

Prism Cement Limited PRISMCEM is neither over-bought, nor over-sold

Historical Stochastics values of Prism Cement Limited PRISMCEM are:

58 58 58 58 58 58 58 58 58 58

Prism Cement Limited PRISMCEM Stochastics charts are below. Third charts to the left, at the bottom