NSE Stock PRISMCEM Historical charts - Prism Cement Limited
Historical charts for Stock PRISMCEM - Share Prism Cement Limited trades in NSE under Cement & Cement Products
Recent prices of PRISMCEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu May 2018 | 118.10 | 117.15 to 120.50 | -1.99% | 0.36 times |
| 02 Wed May 2018 | 120.50 | 118.95 to 124.70 | -2.94% | 0.65 times |
| 30 Mon Apr 2018 | 124.15 | 120.25 to 126.80 | 3.72% | 2.37 times |
| 27 Fri Apr 2018 | 119.70 | 117.00 to 122.00 | 2.26% | 0.89 times |
| 26 Thu Apr 2018 | 117.05 | 115.65 to 118.55 | 1.17% | 0.62 times |
| 25 Wed Apr 2018 | 115.70 | 115.30 to 117.60 | -0.64% | 0.44 times |
| 24 Tue Apr 2018 | 116.45 | 116.10 to 121.00 | -3.56% | 0.56 times |
| 23 Mon Apr 2018 | 120.75 | 120.05 to 121.95 | -0.54% | 0.5 times |
| 20 Fri Apr 2018 | 121.40 | 118.95 to 123.75 | 0.04% | 1.07 times |
| 19 Thu Apr 2018 | 121.35 | 119.10 to 123.10 | 0.83% | 1.17 times |
| 18 Wed Apr 2018 | 120.35 | 118.50 to 123.80 | 1.43% | 1.73 times |
| 17 Tue Apr 2018 | 118.65 | 117.45 to 119.75 | 0.47% | 0.63 times |
Technical analysis forecast for PRISMCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRISMCEM PRISMCEM at this time. Stock is falling and might fall more.
It appears as if PRISMCEM PRISMCEM gave a large move recently.
Stock of PRISMCEM (PRISMCEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PRISMCEM is bearish for shortterm, and stock might move down till 115.9 or till 112.8. Use a stoploss of 118.47 and if the stock hits stoploss, then it can shoot up till 121.07
Tomorrow's movement Prediction of PRISMCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PRISMCEM Historical charts - Share Prism Cement Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance