ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Premier Explosives Ltd PREMEXPLN_BE PriceVolume indicator, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume free charts, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume historical values NSE

Stock PREMEXPLN_BE - Share Premier Explosives Ltd trades in NSE

NSE Premier Explosives Ltd PREMEXPLN_BE PriceVolume indicator, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume free charts, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume historical values NSE

  • Daily Support: 528.38
  • Daily Resistance: 559.88
  • 5 Day DMA Moving Average is 545.52
  • 20 Day DMA Moving Average is 562.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Sep 2024 -0.06% 532.95 533.25 555.00 523.5036.82 times
Thu 19 Sep 2024 -2.24% 549.00 533.55 558.80 521.5537 times
Wed 18 Sep 2024 -0.99% 550.00 545.75 559.45 544.0026.12 times
Tue 17 Sep 2024 -2.24% 566.90 551.20 566.95 548.5520.45 times
Mon 16 Sep 2024 -0.91% 569.05 563.85 579.90 560.0012.9 times
Fri 13 Sep 2024 -0.59% 573.00 569.00 582.95 560.0023.5 times
Thu 12 Sep 2024 0.06% 570.00 572.35 580.00 563.0032.46 times
Wed 11 Sep 2024 1.66% 578.00 572.00 590.00 569.0029.93 times
Tue 10 Sep 2024 2.45% 549.00 562.65 574.95 549.0012.73 times
Mon 09 Sep 2024 -2.48% 558.15 549.20 560.15 535.1040.73 times

Volume is calculated using 10 day average volume

NSE Premier Explosives Ltd PREMEXPLN_BE PriceVolume indicator, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume free charts, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume historical values NSE

Below are charts of NSE Premier Explosives Ltd PREMEXPLN_BE PriceVolume indicator, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume free charts, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume historical values NSE

Premier Explosives Ltd PREMEXPLN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Premier Explosives Ltd PREMEXPLN_BE is: 6967.7 M

Current day volume is 21.949 times compared to averaged volume Premier Explosives Ltd has

Historical price to volume measure of Premier Explosives Ltd is:

Price Percent Change Percent change within day Volume change
533.25-0.06%0.06%21.949 times
533.55-2.24%-2.81%22.056 times
545.75-0.99%-0.77%15.571 times
551.20-2.24%-2.77%12.189 times
563.85-0.91%-0.91%7.692 times
569.00-0.59%-0.7%14.01 times
572.350.06%0.41%19.35 times
572.001.66%-1.04%17.84 times
562.652.45%2.49%7.587 times
549.20-2.48%-1.6%24.279 times

Price to volume Charts of Premier Explosives Ltd PREMEXPLN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Premier Explosives Ltd PREMEXPLN_BE PriceVolume indicator, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume free charts, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume historical values NSE

These are NSE Premier Explosives Ltd PREMEXPLN_BE PriceVolume indicator, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume free charts, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Premier Explosives Ltd PREMEXPLN_BE PriceVolume indicator, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume free charts, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume historical values NSE

Videos related to: NSE Premier Explosives Ltd PREMEXPLN_BE PriceVolume indicator, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume free charts, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Premier Explosives Ltd PREMEXPLN_BE PriceVolume indicator, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume free charts, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume historical values NSE

 

Back to top