NSE Premier Explosives Ltd PREMEXPLN_BE PriceVolume indicator, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume free charts, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume historical values NSE

Stock PREMEXPLN_BE - Share Premier Explosives Ltd trades in NSE

Daily Support: 528.38
Daily Resistance: 559.88
5 Day DMA Moving Average is 545.52
20 Day DMA Moving Average is 562.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Sep 2024	-0.06%	532.95	533.25	555.00	523.50	36.82 times
Thu 19 Sep 2024	-2.24%	549.00	533.55	558.80	521.55	37 times
Wed 18 Sep 2024	-0.99%	550.00	545.75	559.45	544.00	26.12 times
Tue 17 Sep 2024	-2.24%	566.90	551.20	566.95	548.55	20.45 times
Mon 16 Sep 2024	-0.91%	569.05	563.85	579.90	560.00	12.9 times
Fri 13 Sep 2024	-0.59%	573.00	569.00	582.95	560.00	23.5 times
Thu 12 Sep 2024	0.06%	570.00	572.35	580.00	563.00	32.46 times
Wed 11 Sep 2024	1.66%	578.00	572.00	590.00	569.00	29.93 times
Tue 10 Sep 2024	2.45%	549.00	562.65	574.95	549.00	12.73 times
Mon 09 Sep 2024	-2.48%	558.15	549.20	560.15	535.10	40.73 times

Volume is calculated using 10 day average volume

NSE Premier Explosives Ltd PREMEXPLN_BE PriceVolume indicator, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume free charts, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume historical values NSE

Below are charts of NSE Premier Explosives Ltd PREMEXPLN_BE PriceVolume indicator, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume free charts, Premier Explosives Ltd PREMEXPLN_BE indicators PriceVolume historical values NSE

Premier Explosives Ltd PREMEXPLN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Premier Explosives Ltd PREMEXPLN_BE is: 6967.7 M

Current day volume is 21.949 times compared to averaged volume Premier Explosives Ltd has

Historical price to volume measure of Premier Explosives Ltd is:

Price	Percent Change	Percent change within day	Volume change
533.25	-0.06%	0.06%	21.949 times
533.55	-2.24%	-2.81%	22.056 times
545.75	-0.99%	-0.77%	15.571 times
551.20	-2.24%	-2.77%	12.189 times
563.85	-0.91%	-0.91%	7.692 times
569.00	-0.59%	-0.7%	14.01 times
572.35	0.06%	0.41%	19.35 times
572.00	1.66%	-1.04%	17.84 times
562.65	2.45%	2.49%	7.587 times
549.20	-2.48%	-1.6%	24.279 times

Price to volume Charts of Premier Explosives Ltd PREMEXPLN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day