NSE Premier Explosives Ltd PREMEXPLN_BE All indicator, Premier Explosives Ltd PREMEXPLN_BE indicators All technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators All free charts, Premier Explosives Ltd PREMEXPLN_BE indicators All historical values NSE

Stock PREMEXPLN_BE - Share Premier Explosives Ltd trades in NSE

Daily Support: 528.38
Daily Resistance: 559.88
5 Day DMA Moving Average is 545.52
20 Day DMA Moving Average is 562.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Sep 2024	-0.06%	532.95	533.25	555.00	523.50	36.82 times
Thu 19 Sep 2024	-2.24%	549.00	533.55	558.80	521.55	37 times
Wed 18 Sep 2024	-0.99%	550.00	545.75	559.45	544.00	26.12 times
Tue 17 Sep 2024	-2.24%	566.90	551.20	566.95	548.55	20.45 times
Mon 16 Sep 2024	-0.91%	569.05	563.85	579.90	560.00	12.9 times
Fri 13 Sep 2024	-0.59%	573.00	569.00	582.95	560.00	23.5 times
Thu 12 Sep 2024	0.06%	570.00	572.35	580.00	563.00	32.46 times
Wed 11 Sep 2024	1.66%	578.00	572.00	590.00	569.00	29.93 times
Tue 10 Sep 2024	2.45%	549.00	562.65	574.95	549.00	12.73 times
Mon 09 Sep 2024	-2.48%	558.15	549.20	560.15	535.10	40.73 times

Volume is calculated using 10 day average volume

NSE Premier Explosives Ltd PREMEXPLN_BE All indicator, Premier Explosives Ltd PREMEXPLN_BE indicators All technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators All free charts, Premier Explosives Ltd PREMEXPLN_BE indicators All historical values NSE

Below are charts of NSE Premier Explosives Ltd PREMEXPLN_BE All indicator, Premier Explosives Ltd PREMEXPLN_BE indicators All technical analysis, Premier Explosives Ltd PREMEXPLN_BE indicators All free charts, Premier Explosives Ltd PREMEXPLN_BE indicators All historical values NSE

Premier Explosives Ltd PREMEXPLN_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Premier Explosives Ltd PREMEXPLN_BE ADX is: 43, 11, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Premier Explosives Ltd PREMEXPLN_BE are:

ADX	+DY	-DY
42.8	10.9	27.3
42.8	11.9	29.7
33.2	13.2	26.4
31	13.8	26.2
25.4	14.5	24.4
25.4	15.3	25.7
24	16.2	26.5
21.2	17	26.1
32.4	14.3	28
44.5	11.5	29.8

ADX charts for Premier Explosives Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Premier Explosives Ltd PREMEXPLN_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Premier Explosives Ltd is 562.66

50 day MA of Premier Explosives Ltd is 607.01

100 day MA of Premier Explosives Ltd is 819.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Premier Explosives Ltd PREMEXPLN_BE is downtrend

Historical Moving averages values of Premier Explosives Ltd PREMEXPLN_BE are:

Price	20 day	50 day	100 day
533.25	562.66	607.01	819.41
533.55	564.67	610.99	824.88
545.75	566.82	615.19	830.36
551.20	568.99	619.17	835.58
563.85	572.25	623.31	840.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Premier Explosives Ltd PREMEXPLN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Premier Explosives Ltd PREMEXPLN_BE is: 6967.7 M

Current day volume is 21.949 times compared to averaged volume Premier Explosives Ltd has

Historical price to volume measure of Premier Explosives Ltd is:

Price	Percent Change	Percent change within day	Volume change
533.25	-0.06%	0.06%	21.949 times
533.55	-2.24%	-2.81%	22.056 times
545.75	-0.99%	-0.77%	15.571 times
551.20	-2.24%	-2.77%	12.189 times
563.85	-0.91%	-0.91%	7.692 times
569.00	-0.59%	-0.7%	14.01 times
572.35	0.06%	0.41%	19.35 times
572.00	1.66%	-1.04%	17.84 times
562.65	2.45%	2.49%	7.587 times
549.20	-2.48%	-1.6%	24.279 times

Price to volume Charts of Premier Explosives Ltd PREMEXPLN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Premier Explosives Ltd PREMEXPLN_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Premier Explosives Ltd PREMEXPLN_BE is: 562.66 & deviation is 14.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Premier Explosives Ltd PREMEXPLN_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
533.25	562.66	14.07	590.81	534.51
533.55	564.67	12.51	589.69	539.65
545.75	566.82	10.51	587.85	545.79
551.20	568.99	10.42	589.83	548.15
563.85	572.25	13.95	600.14	544.36

Bollinger Bands charts for Premier Explosives Ltd PREMEXPLN_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Premier Explosives Ltd PREMEXPLN_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Premier Explosives Ltd PREMEXPLN_BE

14 day Premier Explosives Ltd PREMEXPLN_BE RSI is: 57.45

According to RSI indicator, Buying is dominating the stock of Premier Explosives Ltd PREMEXPLN_BE

Historical values of RSI indicator for Premier Explosives Ltd are as follows in descending order:

57.45 55.67 55.37 54.2 53.87 52.62 51.13 52.95 53.93 54.57 54.19 54.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Premier Explosives Ltd PREMEXPLN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Premier Explosives Ltd PREMEXPLN_BE

12,26,9 day Premier Explosives Ltd PREMEXPLN_BE MACD is: 554.63, 576.04, -21.41

According to MACD indicator, Prices of Premier Explosives Ltd PREMEXPLN_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Premier Explosives Ltd PREMEXPLN_BE are:

554.63, 576.04, -21.41
558.52, 579.46, -20.94
563.06, 583.13, -20.07
566.21, 586.12, -19.91
568.94, 588.92, -19.98
569.87, 590.93, -21.06
570.03, 592.68, -22.65
569.61, 594.31, -24.7
569.17, 596.1, -26.93
570.35, 598.78, -28.43

MACD charts of Premier Explosives Ltd PREMEXPLN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Premier Explosives Ltd PREMEXPLN_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Premier Explosives Ltd PREMEXPLN_BE CCI is: -142

According to CCI indicator, Premier Explosives Ltd PREMEXPLN_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Premier Explosives Ltd

Historical CCI values of Premier Explosives Ltd PREMEXPLN_BE are:

-142 -138 -70 -36 36 52 58 88 3 -79

CCI charts of Premier Explosives Ltd PREMEXPLN_BE are below. Second charts towards left.

Premier Explosives Ltd PREMEXPLN_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Premier Explosives Ltd PREMEXPLN_BE Stochastics is: 19

According to Stochastics indicator, Selling is coming in Premier Explosives Ltd

Premier Explosives Ltd PREMEXPLN_BE is closing near its lowest lows

Historical Stochastics values of Premier Explosives Ltd PREMEXPLN_BE are:

19 19 19 19 19 19 19 19 19 19

Premier Explosives Ltd PREMEXPLN_BE Stochastics charts are below. Third charts to the left, at the bottom