NSE Pavna Industries Limited PAVNAIND_BE PriceVolume indicator, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume technical analysis, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume free charts, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume historical values NSE

Stock PAVNAIND_BE - Share Pavna Industries Limited trades in NSE

Daily Support: 16.08
Daily Resistance: 16.56
5 Day DMA Moving Average is 16.68
20 Day DMA Moving Average is 18.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.15%	16.70	16.37	16.75	16.27	48.48 times
Thu 04 Jun 2026	0.98%	16.78	16.56	16.78	16.01	55.4 times
Wed 03 Jun 2026	-2.21%	16.65	16.40	16.65	16.25	45.94 times
Tue 02 Jun 2026	-3.01%	17.00	16.77	17.59	16.43	193.11 times
Mon 01 Jun 2026	-4.95%	18.19	17.29	18.19	17.29	288.52 times
Fri 29 May 2026	-2.73%	18.60	18.19	18.70	17.82	89.46 times
Wed 27 May 2026	3.2%	18.35	18.70	19.02	17.44	307.15 times
Tue 26 May 2026	-3.62%	18.97	18.12	19.59	18.00	150.49 times
Mon 25 May 2026	4.97%	18.29	18.80	18.80	17.81	49.32 times
Fri 22 May 2026	-1.38%	18.16	17.91	18.30	17.55	12.66 times

Volume is calculated using 10 day average volume

NSE Pavna Industries Limited PAVNAIND_BE PriceVolume indicator, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume technical analysis, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume free charts, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Pavna Industries Limited PAVNAIND_BE PriceVolume indicator, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume technical analysis, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume free charts, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume historical values NSE

Pavna Industries Limited PAVNAIND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pavna Industries Limited PAVNAIND_BE is: 682.1 M

Current day volume is 48.477 times compared to averaged volume Pavna Industries Limited has

Historical price to volume measure of Pavna Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
16.37	-1.15%	-1.98%	48.477 times
16.56	0.98%	-1.31%	55.395 times
16.40	-2.21%	-1.5%	45.942 times
16.77	-3.01%	-1.35%	193.107 times
17.29	-4.95%	-4.95%	288.518 times
18.19	-2.73%	-2.2%	89.456 times
18.70	3.2%	1.91%	307.151 times
18.12	-3.62%	-4.48%	150.49 times
18.80	4.97%	2.79%	49.323 times
17.91	-1.38%	-1.38%	12.661 times

Price to volume Charts of Pavna Industries Limited PAVNAIND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day