NSE Pavna Industries Limited PAVNAIND_BE PriceVolume indicator, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume technical analysis, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume free charts, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume historical values NSE

Stock PAVNAIND_BE - Share Pavna Industries Limited trades in NSE

Daily Support: 20.53
Daily Resistance: 21.83
5 Day DMA Moving Average is 117.89
20 Day DMA Moving Average is 398.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.61%	20.30	20.76	21.60	20.30	83.54 times
Wed 22 Apr 2026	-1.95%	21.09	21.10	21.50	20.55	45.16 times
Tue 21 Apr 2026	2.04%	21.32	21.52	21.60	21.10	27.3 times
Mon 20 Apr 2026	-95.82%	21.80	21.09	21.80	20.76	51.06 times
Fri 17 Jan 2025	-1.13%	514.00	505.00	514.00	495.00	4.96 times
Thu 16 Jan 2025	0.34%	509.00	510.75	514.90	495.45	4.52 times
Wed 15 Jan 2025	-1.63%	512.10	509.00	518.65	500.15	1.49 times
Tue 14 Jan 2025	-0.75%	530.00	517.45	530.00	502.00	2.77 times
Mon 13 Jan 2025	0.9%	527.35	521.35	538.95	516.70	23.4 times
Fri 10 Jan 2025	3.63%	516.10	516.70	523.50	490.10	16.07 times

Volume is calculated using 10 day average volume

NSE Pavna Industries Limited PAVNAIND_BE PriceVolume indicator, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume technical analysis, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume free charts, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Pavna Industries Limited PAVNAIND_BE PriceVolume indicator, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume technical analysis, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume free charts, Pavna Industries Limited PAVNAIND_BE indicators PriceVolume historical values NSE

Pavna Industries Limited PAVNAIND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pavna Industries Limited PAVNAIND_BE is: 682.1 M

Current day volume is 83.542 times compared to averaged volume Pavna Industries Limited has

Historical price to volume measure of Pavna Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
20.76	-1.61%	2.27%	83.542 times
21.10	-1.95%	0.05%	45.165 times
21.52	2.04%	0.94%	27.295 times
21.09	-95.82%	-3.26%	51.063 times
505.00	-1.13%	-1.75%	4.96 times
510.75	0.34%	0.34%	4.524 times
509.00	-1.63%	-0.61%	1.488 times
517.45	-0.75%	-2.37%	2.772 times
521.35	0.9%	-1.14%	23.403 times
516.70	3.63%	0.12%	16.072 times

Price to volume Charts of Pavna Industries Limited PAVNAIND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day