ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 19.47 and 21.21

Intraday Target 119.07
Intraday Target 219.87
Intraday Target 320.806666666667
Intraday Target 421.61
Intraday Target 522.55

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 24 April 2026 20.68 (-0.39%) 21.50 20.00 - 21.74 1.5562 times
Thu 23 April 2026 20.76 (-1.61%) 20.30 20.30 - 21.60 2.8885 times
Wed 22 April 2026 21.10 (-1.95%) 21.09 20.55 - 21.50 1.5616 times
Tue 21 April 2026 21.52 (2.04%) 21.32 21.10 - 21.60 0.9437 times
Mon 20 April 2026 21.09 (-95.82%) 21.80 20.76 - 21.80 1.7655 times
Fri 17 January 2025 505.00 (-1.13%) 514.00 495.00 - 514.00 0.1715 times
Thu 16 January 2025 510.75 (0.34%) 509.00 495.45 - 514.90 0.1564 times
Wed 15 January 2025 509.00 (-1.63%) 512.10 500.15 - 518.65 0.0515 times
Tue 14 January 2025 517.45 (-0.75%) 530.00 502.00 - 530.00 0.0959 times
Mon 13 January 2025 521.35 (0.9%) 527.35 516.70 - 538.95 0.8092 times
Fri 10 January 2025 516.70 (3.63%) 516.10 490.10 - 523.50 0.5557 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 19.44 and 21.24

Weekly Target 119.03
Weekly Target 219.85
Weekly Target 320.826666666667
Weekly Target 421.65
Weekly Target 522.63

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 3.1195 times
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.4597 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 0.7654 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.1898 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 0.5721 times
Fri 20 December 2024 519.35 (-2.24%) 524.95 510.00 - 540.00 1.0523 times
Fri 13 December 2024 531.25 (-3.18%) 550.00 502.10 - 570.70 0.8109 times
Fri 06 December 2024 548.70 (-1.13%) 565.65 540.00 - 592.40 0.2632 times
Fri 29 November 2024 554.95 (-1.25%) 572.90 539.00 - 578.00 1.0167 times
Fri 22 November 2024 562.00 (1.72%) 577.95 530.50 - 591.30 1.7503 times
Thu 14 November 2024 552.50 (-9.28%) 605.00 551.80 - 619.95 1.5488 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 19.44 and 21.24

Monthly Target 119.03
Monthly Target 219.85
Monthly Target 320.826666666667
Monthly Target 421.65
Monthly Target 522.63

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 1.1547 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.5033 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 1.0194 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 1.9656 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.973 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 1.1336 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 2.0758 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.1677 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.007 times
Sun 26 April 2026 (0%) - 0 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND_BE are 19.44 and 21.24

Yearly Target 119.03
Yearly Target 219.85
Yearly Target 320.826666666667
Yearly Target 421.65
Yearly Target 522.63

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 0.3849 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.1678 times
Tue 31 December 2024 493.00 (0%) 538.95 472.50 - 753.00 2.4473 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.03

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 0 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 206 points

Upper Bollinger band is at 786 and lower is at -35, while middle bands are at 171 and 581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.68 and PavnaIndustries PAVNAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND_BE stock. Volume based technical analysis of PavnaIndustries PAVNAIND_BE stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 21.03
12 day DMA 307
20 day DMA 375.29
35 day DMA 437.37
50 day DMA 475.02
100 day DMA 521.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.01117.17165.37
12 day EMA229.97268.01312.95
20 day EMA314.31345.21379.35
35 day EMA395.81417.89441.27
50 day EMA441.22458.38476.23

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.03117.89215.89
12 day SMA307345.05381.42
20 day SMA375.29398.62421.98
35 day SMA437.37452.92468.5
50 day SMA475.02486.59498.09
100 day SMA521.74526.4531.07
150 day SMA
200 day SMA

Videos related to: PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top