ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 17.68 and 18.38

Intraday Target 117.15
Intraday Target 217.51
Intraday Target 317.853333333333
Intraday Target 418.21
Intraday Target 518.55

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Wed 01 July 2026 17.86 (0.68%) 17.74 17.50 - 18.20 0.8294 times
Tue 30 June 2026 17.74 (-2.63%) 18.21 17.55 - 18.21 0.2968 times
Mon 29 June 2026 18.22 (3.29%) 17.99 17.35 - 18.40 0.3418 times
Thu 25 June 2026 17.64 (2.62%) 17.11 16.90 - 18.04 1.4763 times
Wed 24 June 2026 17.19 (-3.26%) 18.13 17.05 - 18.13 1.2443 times
Tue 23 June 2026 17.77 (-3.37%) 18.20 17.75 - 18.79 0.6917 times
Mon 22 June 2026 18.39 (0.33%) 18.70 17.56 - 18.92 0.7956 times
Fri 19 June 2026 18.33 (1.27%) 17.99 17.50 - 18.94 0.616 times
Thu 18 June 2026 18.10 (4.44%) 17.34 16.80 - 18.19 3.2497 times
Wed 17 June 2026 17.33 (1.46%) 17.40 16.71 - 17.40 0.4584 times
Tue 16 June 2026 17.08 (0.95%) 16.55 16.55 - 17.30 0.6673 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 17.08 and 18.13

Weekly Target 116.82
Weekly Target 217.34
Weekly Target 317.87
Weekly Target 418.39
Weekly Target 518.92

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Wed 01 July 2026 17.86 (1.25%) 17.99 17.35 - 18.40 0.2322 times
Thu 25 June 2026 17.64 (-3.76%) 18.70 16.90 - 18.92 0.6655 times
Fri 19 June 2026 18.33 (10.29%) 16.95 16.51 - 18.94 1.0277 times
Fri 12 June 2026 16.62 (1.53%) 16.39 15.75 - 16.74 0.9778 times
Fri 05 June 2026 16.37 (-10.01%) 18.19 16.01 - 18.19 1.8537 times
Fri 29 May 2026 18.19 (1.56%) 18.29 17.44 - 19.59 1.7509 times
Fri 22 May 2026 17.91 (-6.82%) 18.27 17.24 - 19.14 0.6313 times
Fri 15 May 2026 19.22 (-1.08%) 19.43 18.70 - 20.15 1.1407 times
Fri 08 May 2026 19.43 (1.3%) 19.14 18.11 - 19.89 0.8508 times
Thu 30 April 2026 19.18 (-7.25%) 20.66 19.09 - 21.30 0.8695 times
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 0.74 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 17.68 and 18.38

Monthly Target 117.15
Monthly Target 217.51
Monthly Target 317.853333333333
Monthly Target 418.21
Monthly Target 518.55

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 01 July 2026 17.86 (0.68%) 17.74 17.50 - 18.20 0.0838 times
Tue 30 June 2026 17.74 (-2.47%) 18.19 15.75 - 18.94 2.9546 times
Fri 29 May 2026 18.19 (-5.16%) 19.14 17.24 - 20.15 2.7937 times
Thu 30 April 2026 19.18 (-96.2%) 21.80 19.09 - 21.80 1.0281 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.206 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 0.4173 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 0.8046 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.3983 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 0.464 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 0.8497 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.0686 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND_BE are 13.78 and 19.83

Yearly Target 112.42
Yearly Target 215.14
Yearly Target 318.47
Yearly Target 421.19
Yearly Target 524.52

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 01 July 2026 17.86 (-96.46%) 21.80 15.75 - 21.80 2.0434 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.0614 times
Tue 31 December 2024 493.00 (0%) 538.95 472.50 - 753.00 0.8952 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PavnaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and PavnaIndustries PAVNAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PavnaIndustries PAVNAIND_BE stock. Volume based technical analysis of PavnaIndustries PAVNAIND_BE stock is negative.

PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.71
20 day DMA 17.18
35 day DMA 17.7
50 day DMA 18.4
100 day DMA 276.31
150 day DMA 369.5
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.817.83
12 day EMA17.8217.8117.82
20 day EMA21.3621.7322.15
35 day EMA40.4141.7443.15
50 day EMA58.8160.4862.22

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7117.84
12 day SMA17.7117.6117.48
20 day SMA17.1817.1217.1
35 day SMA17.717.7417.78
50 day SMA18.428.1438
100 day SMA276.31282.52288.7
150 day SMA369.5372.64375.92
200 day SMA

Videos related to: PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top