NSE Optimus Finance Ltd. OPTIFIN All indicator, Optimus Finance Ltd. OPTIFIN indicators All technical analysis, Optimus Finance Ltd. OPTIFIN indicators All free charts, Optimus Finance Ltd. OPTIFIN indicators All historical values NSE

Stock OPTIFIN - Share Optimus Finance Ltd. trades in NSE

Daily Support: 14.02
Daily Resistance: 14.57
5 Day DMA Moving Average is 14.48
20 Day DMA Moving Average is 14.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-1.99%	14.29	14.29	14.55	14.00	0.2 times
Wed 07 Oct 2026	1.11%	14.49	14.58	14.78	14.01	0.27 times
Tue 06 Oct 2026	-1.64%	14.24	14.42	14.96	14.20	0.53 times
Mon 05 Oct 2026	1.31%	14.61	14.66	15.44	14.47	0.98 times
Thu 01 Oct 2026	-6.34%	15.79	14.47	15.79	13.81	0.95 times
Wed 30 Sep 2026	4.25%	14.80	15.45	15.80	14.50	0.82 times
Tue 29 Sep 2026	2%	14.53	14.82	15.88	13.61	0.84 times
Mon 28 Sep 2026	-3.07%	14.99	14.53	14.99	14.01	0.54 times
Fri 25 Sep 2026	0.07%	14.98	14.99	15.40	14.67	0.49 times
Thu 24 Sep 2026	-3.1%	15.41	14.98	15.98	14.51	1.92 times

Volume is calculated using 10 day average volume

NSE Optimus Finance Ltd. OPTIFIN All indicator, Optimus Finance Ltd. OPTIFIN indicators All technical analysis, Optimus Finance Ltd. OPTIFIN indicators All free charts, Optimus Finance Ltd. OPTIFIN indicators All historical values NSE

Below are charts of NSE Optimus Finance Ltd. OPTIFIN All indicator, Optimus Finance Ltd. OPTIFIN indicators All technical analysis, Optimus Finance Ltd. OPTIFIN indicators All free charts, Optimus Finance Ltd. OPTIFIN indicators All historical values NSE

Optimus Finance Ltd. OPTIFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Optimus Finance Ltd. OPTIFIN ADX is: 17, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Optimus Finance Ltd. OPTIFIN are:

ADX	+DY	-DY
16.7	20.3	14.5
17.6	20.8	14.6
20.8	21.5	14.1
25.9	21.9	12.9
25.4	23.3	13.8
37.9	25.6	11.5
38.7	27.2	12
32.2	25.5	13.1
44.8	26.8	10.2
45.2	27.6	10.4

ADX charts for Optimus Finance Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Optimus Finance Ltd. OPTIFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Optimus Finance Ltd. is 14.64

50 day MA of Optimus Finance Ltd. is

100 day MA of Optimus Finance Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Optimus Finance Ltd. OPTIFIN is downtrend

Historical Moving averages values of Optimus Finance Ltd. OPTIFIN are:

Price	20 day	50 day	100 day
14.29	14.64
14.58	14.65
14.42	14.65
14.66	14.67
14.47	14.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Optimus Finance Ltd. OPTIFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optimus Finance Ltd. OPTIFIN is: 86992.3 M

Current day volume is 0.204 times compared to averaged volume Optimus Finance Ltd. has

Historical price to volume measure of Optimus Finance Ltd. is:

Price	Percent Change	Percent change within day	Volume change
14.29	-1.99%	0%	0.204 times
14.58	1.11%	0.62%	0.266 times
14.42	-1.64%	1.26%	0.53 times
14.66	1.31%	0.34%	0.977 times
14.47	-6.34%	-8.36%	0.951 times
15.45	4.25%	4.39%	0.817 times
14.82	2%	2%	0.84 times
14.53	-3.07%	-3.07%	0.537 times
14.99	0.07%	0.07%	0.494 times
14.98	-3.1%	-2.79%	1.918 times

Price to volume Charts of Optimus Finance Ltd. OPTIFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Optimus Finance Ltd. OPTIFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Optimus Finance Ltd. OPTIFIN is: 14.64 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Optimus Finance Ltd. OPTIFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.29	14.64	0.7	16.04	13.24
14.58	14.65	0.7	16.05	13.25
14.42	14.65	0.7	16.05	13.25
14.66	14.67	0.7	16.07	13.27
14.47	14.68	0.7	16.08	13.28

Bollinger Bands charts for Optimus Finance Ltd. OPTIFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Optimus Finance Ltd. OPTIFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Optimus Finance Ltd. OPTIFIN

14 day Optimus Finance Ltd. OPTIFIN RSI is: 56.64

According to RSI indicator, Buying is dominating the stock of Optimus Finance Ltd. OPTIFIN

Historical values of RSI indicator for Optimus Finance Ltd. are as follows in descending order:

56.64 56.22 57.46 56.78 57.93 60.93 60.6 61.42 62.04 63.74 64.53 69.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Optimus Finance Ltd. OPTIFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Optimus Finance Ltd. OPTIFIN

12,26,9 day Optimus Finance Ltd. OPTIFIN MACD is: 14.62, 14.25, 0.37

According to MACD indicator, Prices of Optimus Finance Ltd. OPTIFIN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Optimus Finance Ltd. OPTIFIN are:

14.62, 14.25, 0.37
14.68, 14.25, 0.43
14.7, 14.22, 0.48
14.75, 14.2, 0.55
14.77, 14.16, 0.61
14.82, 14.14, 0.68
14.7, 14.03, 0.67
14.68, 13.97, 0.71
14.71, 13.93, 0.78
14.66, 13.85, 0.81

MACD charts of Optimus Finance Ltd. OPTIFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Optimus Finance Ltd. OPTIFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Optimus Finance Ltd. OPTIFIN CCI is: -87

According to CCI indicator, Optimus Finance Ltd. OPTIFIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Optimus Finance Ltd.

Historical CCI values of Optimus Finance Ltd. OPTIFIN are:

-87 -58 -47 7 -20 70 -7 -49 33 55

CCI charts of Optimus Finance Ltd. OPTIFIN are below. Second charts towards left.

Optimus Finance Ltd. OPTIFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Optimus Finance Ltd. OPTIFIN Stochastics is: 35

According to Stochastics indicator, Selling is coming in Optimus Finance Ltd.

Optimus Finance Ltd. OPTIFIN is neither over-bought, nor over-sold

Historical Stochastics values of Optimus Finance Ltd. OPTIFIN are:

35 35 35 35 35 35 35 35 35 35

Optimus Finance Ltd. OPTIFIN Stochastics charts are below. Third charts to the left, at the bottom