OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIFIN
- Forcast & Targets OPTIFIN
- OPTIFIN Experts view
- Tomorrow's Movement OPTIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimusFinance
Strong intraday Stock price targets for OptimusFinance are 14.62 and 17.2
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 15.203333333333 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 17.78 |
Daily price and volume Optimus Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15.43 (12.3%) | 13.80 | 13.80 - 16.38 | 3.3998 times | Mon 12 October 2026 | 13.74 (-3.03%) | 13.81 | 13.05 - 14.44 | 0.2935 times | Fri 09 October 2026 | 14.17 (-0.84%) | 14.01 | 13.91 - 14.45 | 0.3183 times | Thu 08 October 2026 | 14.29 (-1.99%) | 14.29 | 14.00 - 14.55 | 0.2663 times | Wed 07 October 2026 | 14.58 (1.11%) | 14.49 | 14.01 - 14.78 | 0.348 times | Tue 06 October 2026 | 14.42 (-1.64%) | 14.24 | 14.20 - 14.96 | 0.6925 times | Mon 05 October 2026 | 14.66 (1.31%) | 14.61 | 14.47 - 15.44 | 1.2763 times | Thu 01 October 2026 | 14.47 (-6.34%) | 15.79 | 13.81 - 15.79 | 1.2417 times | Wed 30 September 2026 | 15.45 (4.25%) | 14.80 | 14.50 - 15.80 | 1.0673 times | Tue 29 September 2026 | 14.82 (2%) | 14.53 | 13.61 - 15.88 | 1.0963 times | Mon 28 September 2026 | 14.53 (-3.07%) | 14.99 | 14.01 - 14.99 | 0.7019 times |
Weekly price and charts OptimusFinance
Strong weekly Stock price targets for OptimusFinance OPTIFIN are 14.24 and 17.57
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Optimus Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15.43 (8.89%) | 13.81 | 13.05 - 16.38 | 0.4013 times | Fri 09 October 2026 | 14.17 (-2.07%) | 14.61 | 13.91 - 15.44 | 0.3152 times | Thu 01 October 2026 | 14.47 (-3.47%) | 14.99 | 13.61 - 15.88 | 0.4462 times | Fri 25 September 2026 | 14.99 (7%) | 14.38 | 13.60 - 17.00 | 4.8239 times | Fri 18 September 2026 | 14.01 (-3.38%) | 14.05 | 12.53 - 15.90 | 0.3282 times | Fri 11 September 2026 | 14.50 (-2.29%) | 14.15 | 13.50 - 16.00 | 0.3502 times | Fri 04 September 2026 | 14.84 (13.89%) | 13.29 | 12.56 - 15.87 | 0.9162 times | Fri 28 August 2026 | 13.03 (5.08%) | 12.40 | 11.72 - 14.78 | 1.1864 times | Fri 21 August 2026 | 12.40 (0%) | 11.98 | 11.25 - 13.74 | 0.2324 times | Tue 13 October 2026 | (0%) | - | 0 times |
Monthly price and charts OptimusFinance
Strong monthly Stock price targets for OptimusFinance OPTIFIN are 12.58 and 15.91
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Optimus Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15.43 (-0.13%) | 15.79 | 13.05 - 16.38 | 0.2838 times | Wed 30 September 2026 | 15.45 (16.43%) | 13.67 | 12.53 - 17.00 | 2.24 times | Mon 31 August 2026 | 13.27 (0%) | 11.98 | 11.25 - 14.78 | 0.4762 times | Tue 13 October 2026 | (0%) | - | 0 times |
Yearly price and charts OptimusFinance
Strong yearly Stock price targets for OptimusFinance OPTIFIN are 13.34 and 19.09
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 14.56 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Optimus Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15.43 (0%) | 11.98 | 11.25 - 17.00 | 1 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimusFinance
Tomorrow's movement Prediction of Optimus Finance OPTIFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimus Finance OPTIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimus Finance OPTIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optimus Finance OPTIFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Optimus Finance OPTIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.81
Tomorrow's movement Prediction of Optimus Finance OPTIFIN looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of Optimus Finance OPTIFIN looks bullish. It has broken an important Moving average of 14.45 with high volumes
Munafa value: 125 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptimusFinance (OPTIFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptimusFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptimusFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptimusFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and OptimusFinance OPTIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptimusFinance OPTIFIN stock. Volume based technical analysis of OptimusFinance OPTIFIN stock is negative.
OptimusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimus Finance OPTIFIN
DMA (daily moving average) of Optimus Finance OPTIFIN
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optimus Finance OPTIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.18 | 14.4 |
| 12 day EMA | 14.58 | 14.43 | 14.55 |
| 20 day EMA | 14.45 | 14.35 | 14.41 |
| 35 day EMA | 14.07 | 13.99 | 14.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optimus Finance OPTIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.24 | 14.42 |
| 12 day SMA | 14.63 | 14.59 | 14.74 |
| 20 day SMA | 14.65 | 14.6 | 14.64 |
| 35 day SMA | 14.3 | 14.21 | 14.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


