ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimusFinance

Strong intraday Stock price targets for OptimusFinance are 14.62 and 17.2

Intraday Target 112.62
Intraday Target 214.03
Intraday Target 315.203333333333
Intraday Target 416.61
Intraday Target 517.78

Daily price and volume Optimus Finance

Date Closing Open Range Volume
Tue 13 October 2026 15.43 (12.3%) 13.80 13.80 - 16.38 3.3998 times
Mon 12 October 2026 13.74 (-3.03%) 13.81 13.05 - 14.44 0.2935 times
Fri 09 October 2026 14.17 (-0.84%) 14.01 13.91 - 14.45 0.3183 times
Thu 08 October 2026 14.29 (-1.99%) 14.29 14.00 - 14.55 0.2663 times
Wed 07 October 2026 14.58 (1.11%) 14.49 14.01 - 14.78 0.348 times
Tue 06 October 2026 14.42 (-1.64%) 14.24 14.20 - 14.96 0.6925 times
Mon 05 October 2026 14.66 (1.31%) 14.61 14.47 - 15.44 1.2763 times
Thu 01 October 2026 14.47 (-6.34%) 15.79 13.81 - 15.79 1.2417 times
Wed 30 September 2026 15.45 (4.25%) 14.80 14.50 - 15.80 1.0673 times
Tue 29 September 2026 14.82 (2%) 14.53 13.61 - 15.88 1.0963 times
Mon 28 September 2026 14.53 (-3.07%) 14.99 14.01 - 14.99 0.7019 times

 Daily chart OptimusFinance

Weekly price and charts OptimusFinance

Strong weekly Stock price targets for OptimusFinance OPTIFIN are 14.24 and 17.57

Weekly Target 111.62
Weekly Target 213.53
Weekly Target 314.953333333333
Weekly Target 416.86
Weekly Target 518.28

Weekly price and volumes for Optimus Finance

Date Closing Open Range Volume
Tue 13 October 2026 15.43 (8.89%) 13.81 13.05 - 16.38 0.4013 times
Fri 09 October 2026 14.17 (-2.07%) 14.61 13.91 - 15.44 0.3152 times
Thu 01 October 2026 14.47 (-3.47%) 14.99 13.61 - 15.88 0.4462 times
Fri 25 September 2026 14.99 (7%) 14.38 13.60 - 17.00 4.8239 times
Fri 18 September 2026 14.01 (-3.38%) 14.05 12.53 - 15.90 0.3282 times
Fri 11 September 2026 14.50 (-2.29%) 14.15 13.50 - 16.00 0.3502 times
Fri 04 September 2026 14.84 (13.89%) 13.29 12.56 - 15.87 0.9162 times
Fri 28 August 2026 13.03 (5.08%) 12.40 11.72 - 14.78 1.1864 times
Fri 21 August 2026 12.40 (0%) 11.98 11.25 - 13.74 0.2324 times
Tue 13 October 2026 (0%) - 0 times

 weekly chart OptimusFinance

Monthly price and charts OptimusFinance

Strong monthly Stock price targets for OptimusFinance OPTIFIN are 12.58 and 15.91

Monthly Target 111.62
Monthly Target 213.53
Monthly Target 314.953333333333
Monthly Target 416.86
Monthly Target 518.28

Monthly price and volumes Optimus Finance

Date Closing Open Range Volume
Tue 13 October 2026 15.43 (-0.13%) 15.79 13.05 - 16.38 0.2838 times
Wed 30 September 2026 15.45 (16.43%) 13.67 12.53 - 17.00 2.24 times
Mon 31 August 2026 13.27 (0%) 11.98 11.25 - 14.78 0.4762 times
Tue 13 October 2026 (0%) - 0 times

 monthly chart OptimusFinance

Yearly price and charts OptimusFinance

Strong yearly Stock price targets for OptimusFinance OPTIFIN are 13.34 and 19.09

Yearly Target 18.81
Yearly Target 212.12
Yearly Target 314.56
Yearly Target 417.87
Yearly Target 520.31

Yearly price and volumes Optimus Finance

Date Closing Open Range Volume
Tue 13 October 2026 15.43 (0%) 11.98 11.25 - 17.00 1 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of OptimusFinance

Tomorrow's movement Prediction of Optimus Finance OPTIFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optimus Finance OPTIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optimus Finance OPTIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optimus Finance OPTIFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Optimus Finance OPTIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.81

Tomorrow's movement Prediction of Optimus Finance OPTIFIN looks bullish. It has broken an important resistance level of 14 with high volumes

Tomorrow's movement Prediction of Optimus Finance OPTIFIN looks bullish. It has broken an important Moving average of 14.45 with high volumes

Munafa value: 125 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OptimusFinance (OPTIFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OptimusFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptimusFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptimusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptimusFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptimusFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and OptimusFinance OPTIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptimusFinance OPTIFIN stock. Volume based technical analysis of OptimusFinance OPTIFIN stock is negative.

OptimusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimus Finance OPTIFIN

DMA (daily moving average) of Optimus Finance OPTIFIN

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.63
20 day DMA 14.65
35 day DMA 14.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimus Finance OPTIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.1814.4
12 day EMA14.5814.4314.55
20 day EMA14.4514.3514.41
35 day EMA14.0713.9914.01
50 day EMA000

SMA (simple moving average) of Optimus Finance OPTIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.2414.42
12 day SMA14.6314.5914.74
20 day SMA14.6514.614.64
35 day SMA14.314.2114.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top