ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Newmalayalam Steel Ltd NMSTEEL_ST PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume historical values NSE

Stock NMSTEEL_ST - Share Newmalayalam Steel Ltd trades in NSE

NSE Newmalayalam Steel Ltd NMSTEEL_ST PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume historical values NSE

  • Daily Support: 27.75
  • Daily Resistance: 28.25
  • 5 Day DMA Moving Average is 28.06
  • 20 Day DMA Moving Average is 28.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 08 Aug 2025 -0.18% 28.50 28.00 28.50 28.000.04 times
Thu 07 Aug 2025 -1.92% 28.65 28.05 30.00 28.050.12 times
Wed 06 Aug 2025 4.95% 27.25 28.60 28.60 27.250.08 times
Tue 05 Aug 2025 -4.05% 27.25 27.25 27.25 27.250.01 times
Fri 01 Aug 2025 -2.24% 28.50 28.40 28.50 28.400.02 times
Thu 31 Jul 2025 4.12% 27.90 29.05 29.05 27.900.01 times
Wed 30 Jul 2025 -2.11% 28.00 27.90 28.00 27.900.01 times
Tue 29 Jul 2025 3.64% 26.60 28.50 28.50 26.600.01 times
Mon 28 Jul 2025 -0.36% 27.50 27.50 27.50 27.500.01 times
Fri 25 Jul 2025 -2.13% 27.40 27.60 27.65 27.400.04 times

Volume is calculated using 10 day average volume

NSE Newmalayalam Steel Ltd NMSTEEL_ST PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume historical values NSE

Below are charts of NSE Newmalayalam Steel Ltd NMSTEEL_ST PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume historical values NSE

Newmalayalam Steel Ltd NMSTEEL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newmalayalam Steel Ltd NMSTEEL_ST is: 232480 M

Current day volume is 0.041 times compared to averaged volume Newmalayalam Steel Ltd has

Historical price to volume measure of Newmalayalam Steel Ltd is:

Price Percent Change Percent change within day Volume change
28.00-0.18%-1.75%0.041 times
28.05-1.92%-2.09%0.124 times
28.604.95%4.95%0.076 times
27.25-4.05%0%0.007 times
28.40-2.24%-0.35%0.021 times
29.054.12%4.12%0.014 times
27.90-2.11%-0.36%0.014 times
28.503.64%7.14%0.014 times
27.50-0.36%0%0.007 times
27.60-2.13%0.73%0.041 times

Price to volume Charts of Newmalayalam Steel Ltd NMSTEEL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Newmalayalam Steel Ltd NMSTEEL_ST PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume historical values NSE

These are NSE Newmalayalam Steel Ltd NMSTEEL_ST PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Newmalayalam Steel Ltd NMSTEEL_ST PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume historical values NSE

Videos related to: NSE Newmalayalam Steel Ltd NMSTEEL_ST PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Newmalayalam Steel Ltd NMSTEEL_ST PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_ST indicators PriceVolume historical values NSE

 

Back to top