ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NMSTEEL_ST Historical charts - Newmalayalam Steel Ltd

Historical charts for Stock NMSTEEL_ST - Share Newmalayalam Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 28.06
  • 12Day Average: 28.19
  • 20Day Average: 28.53
  • 50Day Average: 29.15
  • 100Day Average: 29.18

NMSTEEL_ST Indicators & signals

Indicator MACD (12,26,9)

28.26, 28.57, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 42.86, 24.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMSTEEL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Aug 2025 28.00 28.00 to 28.50 -0.18% 1.18 times
07 Thu Aug 2025 28.05 28.05 to 30.00 -1.92% 3.53 times
06 Wed Aug 2025 28.60 27.25 to 28.60 4.95% 2.16 times
05 Tue Aug 2025 27.25 27.25 to 27.25 -4.05% 0.2 times
01 Fri Aug 2025 28.40 28.40 to 28.50 -2.24% 0.59 times
31 Thu Jul 2025 29.05 27.90 to 29.05 4.12% 0.39 times
30 Wed Jul 2025 27.90 27.90 to 28.00 -2.11% 0.39 times
29 Tue Jul 2025 28.50 26.60 to 28.50 3.64% 0.39 times
28 Mon Jul 2025 27.50 27.50 to 27.50 -0.36% 0.2 times
25 Fri Jul 2025 27.60 27.40 to 27.65 -2.13% 1.18 times
24 Thu Jul 2025 28.20 28.20 to 28.45 -3.59% 0.98 times
23 Wed Jul 2025 29.25 29.25 to 30.45 -1.85% 0.39 times

Technical analysis forecast for NMSTEEL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMSTEEL_ST NMSTEEL_ST at this time. Stock is falling and might fall more.

It appears as if NMSTEEL_ST NMSTEEL_ST gave a large move recently.

Stock of NMSTEEL_ST (NMSTEEL_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NMSTEEL_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 28.44. However, stock will show a bearish move below 27.8.

Tomorrow's movement Prediction of NMSTEEL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NMSTEEL_ST Historical charts - Share Newmalayalam Steel Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NMSTEEL_ST Historical charts - Share Newmalayalam Steel Ltd

 

Back to top