NSE Nitco Limited NITCO_BE MA indicator, Nitco Limited NITCO_BE indicators MA technical analysis, Nitco Limited NITCO_BE indicators MA free charts, Nitco Limited NITCO_BE indicators MA historical values NSE

Stock NITCO_BE - Share Nitco Limited trades in NSE

Daily Support: 97.8
Daily Resistance: 104.61
5 Day DMA Moving Average is 105.83
20 Day DMA Moving Average is 107.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	-2.89%	104.60	102.32	106.90	100.09	0.28 times
Wed 12 Mar 2025	-1.86%	105.60	105.36	106.50	102.70	0.19 times
Tue 11 Mar 2025	2.92%	99.09	107.36	108.40	99.09	0.66 times
Mon 10 Mar 2025	-5.01%	110.00	104.31	112.00	104.31	0.48 times
Fri 07 Mar 2025	3.01%	106.60	109.81	111.49	105.60	0.5 times
Thu 06 Mar 2025	4.99%	105.00	106.60	106.60	102.11	0.45 times
Wed 05 Mar 2025	4.99%	93.00	101.53	101.53	93.00	0.75 times
Tue 04 Mar 2025	-3.22%	94.92	96.70	99.50	94.92	4.51 times
Mon 03 Mar 2025	-1.47%	96.33	99.92	102.00	96.33	2.11 times
Fri 28 Feb 2025	-2%	101.41	101.41	101.41	101.41	0.19 times

Volume is calculated using 10 day average volume

NSE Nitco Limited NITCO_BE MA indicator, Nitco Limited NITCO_BE indicators MA technical analysis, Nitco Limited NITCO_BE indicators MA free charts, Nitco Limited NITCO_BE indicators MA historical values NSE

Below are charts of NSE Nitco Limited NITCO_BE MA indicator, Nitco Limited NITCO_BE indicators MA technical analysis, Nitco Limited NITCO_BE indicators MA free charts, Nitco Limited NITCO_BE indicators MA historical values NSE

Nitco Limited NITCO_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nitco Limited is 107.12

50 day MA of Nitco Limited is 120.43

100 day MA of Nitco Limited is 121.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nitco Limited NITCO_BE is downtrend

Historical Moving averages values of Nitco Limited NITCO_BE are:

Price	20 day	50 day	100 day
102.32	107.12	120.43	121.55
105.36	108.1	121.01	121.25
107.36	109.05	121.44	120.92
104.31	110.04	121.79	120.56
109.81	111.05	122.28	120.24

Moving averages charts of $comp $sb are below. First chart to the right hand side