PVM Price Volume Measure charts Nitco Limited NITCO_BE share NSE Stock Exchange

Stock NITCO_BE - Share Nitco Limited trades in NSE

Daily Support: 97.8
Daily Resistance: 104.61
5 Day Moving Average is 105.83
20 Day Moving Average is 107.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	-2.89%	104.60	102.32	106.90	100.09	-66.64%
Wed 12 Mar 2025	-1.86%	105.60	105.36	106.50	102.70	-77.59%
Tue 11 Mar 2025	2.92%	99.09	107.36	108.40	99.09	-22.99%
Mon 10 Mar 2025	-5.01%	110.00	104.31	112.00	104.31	-43.97%
Fri 07 Mar 2025	3.01%	106.60	109.81	111.49	105.60	-41.76%
Thu 06 Mar 2025	4.99%	105.00	106.60	106.60	102.11	-47.67%
Wed 05 Mar 2025	4.99%	93.00	101.53	101.53	93.00	-11.59%
Tue 04 Mar 2025	-3.22%	94.92	96.70	99.50	94.92	428.8%
Mon 03 Mar 2025	-1.47%	96.33	99.92	102.00	96.33	146.74%
Fri 28 Feb 2025	-2%	101.41	101.41	101.41	101.41	-77.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nitco Limited NITCO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!