NSE North East Carry Corp Ltd NECCLTD All indicator, North East Carry Corp Ltd NECCLTD indicators All technical analysis, North East Carry Corp Ltd NECCLTD indicators All free charts, North East Carry Corp Ltd NECCLTD indicators All historical values NSE

Stock NECCLTD - Share North East Carry Corp Ltd trades in NSE under Transportation - Logistics

Daily Support: 19
Daily Resistance: 19.87
5 Day DMA Moving Average is 19.78
20 Day DMA Moving Average is 20.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.3%	19.70	19.55	20.19	19.32	0.04 times
Thu 04 Dec 2025	2.35%	19.99	20.01	20.20	19.55	0.06 times
Wed 03 Dec 2025	-1.36%	19.82	19.55	20.29	19.40	0.05 times
Tue 02 Dec 2025	-0.85%	19.90	19.82	20.19	19.76	0.03 times
Mon 01 Dec 2025	-0.5%	20.09	19.99	20.34	19.92	0.02 times
Fri 28 Nov 2025	-0.59%	20.40	20.09	20.40	19.90	0.05 times
Thu 27 Nov 2025	0.65%	19.95	20.21	20.44	19.95	0.03 times
Wed 26 Nov 2025	0.35%	20.01	20.08	20.60	19.90	0.04 times
Tue 25 Nov 2025	-0.94%	20.01	20.01	20.29	19.90	0.04 times
Mon 24 Nov 2025	0.8%	20.00	20.20	20.60	19.90	0.04 times

Volume is calculated using 10 day average volume

NSE North East Carry Corp Ltd NECCLTD All indicator, North East Carry Corp Ltd NECCLTD indicators All technical analysis, North East Carry Corp Ltd NECCLTD indicators All free charts, North East Carry Corp Ltd NECCLTD indicators All historical values NSE

Below are charts of NSE North East Carry Corp Ltd NECCLTD All indicator, North East Carry Corp Ltd NECCLTD indicators All technical analysis, North East Carry Corp Ltd NECCLTD indicators All free charts, North East Carry Corp Ltd NECCLTD indicators All historical values NSE

North East Carry Corp Ltd NECCLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day North East Carry Corp Ltd NECCLTD ADX is: 31, 12, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for North East Carry Corp Ltd NECCLTD are:

ADX	+DY	-DY
30.8	11.8	22.4
23.1	13.3	21.3
21.4	14.5	22.4
11.1	16	20
7.1	16.9	19.5
6.7	17.5	20
6.3	18.3	20.7
5.9	18.8	21.2
11.8	17.4	22.1
11.1	17.8	22.2

ADX charts for North East Carry Corp Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

North East Carry Corp Ltd NECCLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of North East Carry Corp Ltd is 20.46

50 day MA of North East Carry Corp Ltd is 20.72

100 day MA of North East Carry Corp Ltd is 21.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of North East Carry Corp Ltd NECCLTD is downtrend

Historical Moving averages values of North East Carry Corp Ltd NECCLTD are:

Price	20 day	50 day	100 day
19.55	20.46	20.72	21.25
20.01	20.55	20.75	21.29
19.55	20.6	20.77	21.32
19.82	20.69	20.8	21.36
19.99	20.77	20.83	21.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

North East Carry Corp Ltd NECCLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of North East Carry Corp Ltd NECCLTD is: 170915.7 M

Current day volume is 0.234 times compared to averaged volume North East Carry Corp Ltd has

Historical price to volume measure of North East Carry Corp Ltd is:

Price	Percent Change	Percent change within day	Volume change
19.55	-2.3%	-0.76%	0.234 times
20.01	2.35%	0.1%	0.397 times
19.55	-1.36%	-1.36%	0.306 times
19.82	-0.85%	-0.4%	0.203 times
19.99	-0.5%	-0.5%	0.156 times
20.09	-0.59%	-1.52%	0.317 times
20.21	0.65%	1.3%	0.177 times
20.08	0.35%	0.35%	0.295 times
20.01	-0.94%	0%	0.274 times
20.20	0.8%	1%	0.253 times

Price to volume Charts of North East Carry Corp Ltd NECCLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

North East Carry Corp Ltd NECCLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for North East Carry Corp Ltd NECCLTD is: 20.46 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for North East Carry Corp Ltd NECCLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.55	20.46	0.62	21.7	19.22
20.01	20.55	0.61	21.77	19.33
19.55	20.6	0.61	21.81	19.39
19.82	20.69	0.58	21.84	19.54
19.99	20.77	0.55	21.88	19.66

Bollinger Bands charts for North East Carry Corp Ltd NECCLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

North East Carry Corp Ltd NECCLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for North East Carry Corp Ltd NECCLTD

14 day North East Carry Corp Ltd NECCLTD RSI is: 56.65

According to RSI indicator, Selling is dominating the stock of North East Carry Corp Ltd NECCLTD

Historical values of RSI indicator for North East Carry Corp Ltd are as follows in descending order:

56.65 58.05 57.44 57.57 56.97 55.84 54.81 55.96 57.43 56.83 57.9 59.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

North East Carry Corp Ltd NECCLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for North East Carry Corp Ltd NECCLTD

12,26,9 day North East Carry Corp Ltd NECCLTD MACD is: 20.07, 20.43, -0.36

According to MACD indicator, Prices of North East Carry Corp Ltd NECCLTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for North East Carry Corp Ltd NECCLTD are:

20.07, 20.43, -0.36
20.16, 20.5, -0.34
20.19, 20.54, -0.35
20.31, 20.62, -0.31
20.4, 20.68, -0.28
20.47, 20.73, -0.26
20.54, 20.78, -0.24
20.6, 20.83, -0.23
20.69, 20.89, -0.2
20.81, 20.96, -0.15

MACD charts of North East Carry Corp Ltd NECCLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

North East Carry Corp Ltd NECCLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day North East Carry Corp Ltd NECCLTD CCI is: -114

According to CCI indicator, North East Carry Corp Ltd NECCLTD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in North East Carry Corp Ltd

Historical CCI values of North East Carry Corp Ltd NECCLTD are:

-114 -66 -102 -65 -32 -22 -8 -9 -36 -1

CCI charts of North East Carry Corp Ltd NECCLTD are below. Second charts towards left.

North East Carry Corp Ltd NECCLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day North East Carry Corp Ltd NECCLTD Stochastics is: 15

According to Stochastics indicator, Buying is coming in North East Carry Corp Ltd

North East Carry Corp Ltd NECCLTD is closing near its lowest lows

Historical Stochastics values of North East Carry Corp Ltd NECCLTD are:

15 15 15 15 15 15 15 15 15 15

North East Carry Corp Ltd NECCLTD Stochastics charts are below. Third charts to the left, at the bottom