NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 15 and 15.82
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.45 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.56 (-2.38%) | 16.08 | 15.26 - 16.08 | 0.5936 times | Wed 29 April 2026 | 15.94 (0.38%) | 15.85 | 15.38 - 16.05 | 0.4393 times | Tue 28 April 2026 | 15.88 (0.38%) | 15.82 | 15.50 - 16.08 | 0.7485 times | Mon 27 April 2026 | 15.82 (0.25%) | 15.99 | 15.75 - 16.29 | 0.8214 times | Fri 24 April 2026 | 15.78 (-0.75%) | 15.90 | 15.30 - 16.15 | 1.3453 times | Thu 23 April 2026 | 15.90 (-1.12%) | 16.00 | 15.81 - 16.25 | 0.7795 times | Wed 22 April 2026 | 16.08 (0.37%) | 16.20 | 15.85 - 16.45 | 0.9669 times | Tue 21 April 2026 | 16.02 (1.14%) | 15.86 | 15.84 - 16.69 | 0.9711 times | Mon 20 April 2026 | 15.84 (-3.41%) | 16.50 | 15.61 - 16.66 | 1.4686 times | Fri 17 April 2026 | 16.40 (0.68%) | 16.29 | 16.29 - 16.99 | 1.8659 times | Thu 16 April 2026 | 16.29 (-0.18%) | 16.50 | 16.11 - 16.95 | 1.2813 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 14.9 and 15.93
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.56 (-1.39%) | 15.99 | 15.26 - 16.29 | 0.4338 times | Fri 24 April 2026 | 15.78 (-3.78%) | 16.50 | 15.30 - 16.69 | 0.922 times | Fri 17 April 2026 | 16.40 (2.31%) | 15.81 | 15.24 - 17.00 | 1.3106 times | Fri 10 April 2026 | 16.03 (25.73%) | 12.99 | 12.60 - 16.20 | 1.4002 times | Thu 02 April 2026 | 12.75 (10.58%) | 11.20 | 10.55 - 12.86 | 1.052 times | Fri 27 March 2026 | 11.53 (-11.24%) | 12.75 | 11.50 - 13.00 | 1.3995 times | Fri 20 March 2026 | 12.99 (-4.06%) | 13.30 | 12.55 - 14.00 | 0.7012 times | Fri 13 March 2026 | 13.54 (0.07%) | 13.51 | 12.37 - 14.95 | 1.2028 times | Fri 06 March 2026 | 13.53 (-3.84%) | 13.42 | 11.51 - 14.04 | 0.9708 times | Fri 27 February 2026 | 14.07 (-2.97%) | 14.95 | 14.00 - 14.95 | 0.6071 times | Fri 20 February 2026 | 14.50 (-5.29%) | 15.20 | 14.37 - 15.50 | 0.6949 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 13.06 and 19.51
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 14.37 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.56 (44.48%) | 10.55 | 10.55 - 17.00 | 1.0456 times | Mon 30 March 2026 | 10.77 (-23.45%) | 13.42 | 10.61 - 14.95 | 1.0485 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 0.9965 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 0.9511 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.6348 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.5631 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.5487 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.1904 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.8585 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.1628 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.7486 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 8.95 and 17.17
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 14.96 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.56 (-13.99%) | 18.22 | 10.55 - 18.77 | 0.1198 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.6303 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1399 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8424 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6174 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.2054 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3258 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.1587 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.293 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6673 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0579 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North East NECCLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthEast in short term but the sell signal is initial and weak.
NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.31 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.26 |
| 100 day DMA | 15.7 |
| 150 day DMA | 17.4 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.9 | 15.88 |
| 12 day EMA | 15.65 | 15.67 | 15.62 |
| 20 day EMA | 15.3 | 15.27 | 15.2 |
| 35 day EMA | 14.98 | 14.95 | 14.89 |
| 50 day EMA | 14.46 | 14.42 | 14.36 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.86 | 15.89 |
| 12 day SMA | 15.99 | 15.99 | 16 |
| 20 day SMA | 15.31 | 15.07 | 14.85 |
| 35 day SMA | 14.25 | 14.19 | 14.12 |
| 50 day SMA | 14.26 | 14.27 | 14.26 |
| 100 day SMA | 15.7 | 15.74 | 15.78 |
| 150 day SMA | 17.4 | 17.44 | 17.47 |
| 200 day SMA | 18.53 | 18.57 | 18.61 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.88 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)
Debt: 119.55 in crores
Market capitalization: 115.30
EPS is 0.73 and PE is: 21.32
Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)
Debt: 123.65 in crores
Market capitalization: 192.91
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


