NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 15.08 and 15.77
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.61 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.3 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.54 (-0.26%) | 15.99 | 15.30 - 15.99 | 1.1624 times | Fri 22 May 2026 | 15.58 (1.23%) | 15.80 | 15.26 - 15.80 | 0.8028 times | Thu 21 May 2026 | 15.39 (1.45%) | 15.44 | 15.23 - 15.44 | 0.9309 times | Wed 20 May 2026 | 15.17 (1.34%) | 15.01 | 15.01 - 15.69 | 0.7189 times | Tue 19 May 2026 | 14.97 (-0.2%) | 15.31 | 14.80 - 15.75 | 1.133 times | Mon 18 May 2026 | 15.00 (0%) | 15.60 | 14.61 - 15.60 | 0.9532 times | Fri 15 May 2026 | 15.00 (-3.54%) | 15.50 | 14.83 - 15.90 | 0.8813 times | Thu 14 May 2026 | 15.55 (-0.51%) | 15.94 | 15.45 - 16.28 | 1.347 times | Wed 13 May 2026 | 15.63 (0.39%) | 15.57 | 15.00 - 15.89 | 0.9243 times | Tue 12 May 2026 | 15.57 (-4.36%) | 16.08 | 15.40 - 16.47 | 1.1462 times | Mon 11 May 2026 | 16.28 (-1.69%) | 16.30 | 16.20 - 16.70 | 1.34 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 15.08 and 15.77
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.54 (-0.26%) | 15.99 | 15.30 - 15.99 | 0.1145 times | Fri 22 May 2026 | 15.58 (3.87%) | 15.60 | 14.61 - 15.80 | 0.4469 times | Fri 15 May 2026 | 15.00 (-9.42%) | 16.30 | 14.83 - 16.70 | 0.5552 times | Fri 08 May 2026 | 16.56 (6.43%) | 15.56 | 15.56 - 18.39 | 1.7311 times | Thu 30 April 2026 | 15.56 (-1.39%) | 15.99 | 15.26 - 16.29 | 0.476 times | Fri 24 April 2026 | 15.78 (-3.78%) | 16.50 | 15.30 - 16.69 | 1.0117 times | Fri 17 April 2026 | 16.40 (2.31%) | 15.81 | 15.24 - 17.00 | 1.4381 times | Fri 10 April 2026 | 16.03 (25.73%) | 12.99 | 12.60 - 16.20 | 1.5365 times | Thu 02 April 2026 | 12.75 (10.58%) | 11.20 | 10.55 - 12.86 | 1.1543 times | Fri 27 March 2026 | 11.53 (-11.24%) | 12.75 | 11.50 - 13.00 | 1.5357 times | Fri 20 March 2026 | 12.99 (-4.06%) | 13.30 | 12.55 - 14.00 | 0.7694 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 13.19 and 16.97
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.54 (-0.13%) | 15.56 | 14.61 - 18.39 | 0.6145 times | Thu 30 April 2026 | 15.56 (44.48%) | 10.55 | 10.55 - 17.00 | 1.1104 times | Mon 30 March 2026 | 10.77 (-23.45%) | 13.42 | 10.61 - 14.95 | 1.1136 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 1.0583 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 1.0101 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.6742 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.598 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.6448 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.2642 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.9118 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.235 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 8.94 and 17.16
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 14.953333333333 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.54 (-14.1%) | 18.22 | 10.55 - 18.77 | 0.1367 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.6292 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1363 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8393 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6147 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.2033 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3253 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.1584 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.2925 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6644 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0578 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North East NECCLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthEast in short term but the sell signal is initial and weak.
NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.62 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.2 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.38 | 15.28 |
| 12 day EMA | 15.51 | 15.51 | 15.5 |
| 20 day EMA | 15.53 | 15.53 | 15.53 |
| 35 day EMA | 15.15 | 15.13 | 15.1 |
| 50 day EMA | 14.71 | 14.68 | 14.64 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.22 | 15.11 |
| 12 day SMA | 15.52 | 15.63 | 15.75 |
| 20 day SMA | 15.8 | 15.81 | 15.82 |
| 35 day SMA | 15.62 | 15.52 | 15.39 |
| 50 day SMA | 14.77 | 14.72 | 14.68 |
| 100 day SMA | 15.2 | 15.23 | 15.26 |
| 150 day SMA | 16.88 | 16.91 | 16.94 |
| 200 day SMA | 17.96 | 17.99 | 18.03 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.88 and PE is: 17.66
Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)
Debt: 119.55 in crores
Market capitalization: 115.30
EPS is 0.73 and PE is: 21.29
Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)
Debt: 123.65 in crores
Market capitalization: 192.91
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


