ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 15.08 and 15.77

Intraday Target 114.92
Intraday Target 215.23
Intraday Target 315.61
Intraday Target 415.92
Intraday Target 516.3

Daily price and volume North East

Date Closing Open Range Volume
Mon 25 May 2026 15.54 (-0.26%) 15.99 15.30 - 15.99 1.1624 times
Fri 22 May 2026 15.58 (1.23%) 15.80 15.26 - 15.80 0.8028 times
Thu 21 May 2026 15.39 (1.45%) 15.44 15.23 - 15.44 0.9309 times
Wed 20 May 2026 15.17 (1.34%) 15.01 15.01 - 15.69 0.7189 times
Tue 19 May 2026 14.97 (-0.2%) 15.31 14.80 - 15.75 1.133 times
Mon 18 May 2026 15.00 (0%) 15.60 14.61 - 15.60 0.9532 times
Fri 15 May 2026 15.00 (-3.54%) 15.50 14.83 - 15.90 0.8813 times
Thu 14 May 2026 15.55 (-0.51%) 15.94 15.45 - 16.28 1.347 times
Wed 13 May 2026 15.63 (0.39%) 15.57 15.00 - 15.89 0.9243 times
Tue 12 May 2026 15.57 (-4.36%) 16.08 15.40 - 16.47 1.1462 times
Mon 11 May 2026 16.28 (-1.69%) 16.30 16.20 - 16.70 1.34 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 15.08 and 15.77

Weekly Target 114.92
Weekly Target 215.23
Weekly Target 315.61
Weekly Target 415.92
Weekly Target 516.3

Weekly price and volumes for North East

Date Closing Open Range Volume
Mon 25 May 2026 15.54 (-0.26%) 15.99 15.30 - 15.99 0.1145 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.4469 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.5552 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 1.7311 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.476 times
Fri 24 April 2026 15.78 (-3.78%) 16.50 15.30 - 16.69 1.0117 times
Fri 17 April 2026 16.40 (2.31%) 15.81 15.24 - 17.00 1.4381 times
Fri 10 April 2026 16.03 (25.73%) 12.99 12.60 - 16.20 1.5365 times
Thu 02 April 2026 12.75 (10.58%) 11.20 10.55 - 12.86 1.1543 times
Fri 27 March 2026 11.53 (-11.24%) 12.75 11.50 - 13.00 1.5357 times
Fri 20 March 2026 12.99 (-4.06%) 13.30 12.55 - 14.00 0.7694 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 13.19 and 16.97

Monthly Target 112.4
Monthly Target 213.97
Monthly Target 316.18
Monthly Target 417.75
Monthly Target 519.96

Monthly price and volumes North East

Date Closing Open Range Volume
Mon 25 May 2026 15.54 (-0.13%) 15.56 14.61 - 18.39 0.6145 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.1104 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.1136 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.0583 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.0101 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6742 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.598 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.6448 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.2642 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.9118 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.235 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 8.94 and 17.16

Yearly Target 16.73
Yearly Target 211.14
Yearly Target 314.953333333333
Yearly Target 419.36
Yearly Target 523.17

Yearly price and volumes North East

Date Closing Open Range Volume
Mon 25 May 2026 15.54 (-14.1%) 18.22 10.55 - 18.77 0.1367 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6292 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1363 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8393 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6147 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2033 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3253 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1584 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2925 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6644 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0578 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthEast in short term but the sell signal is initial and weak.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.52
20 day DMA 15.8
35 day DMA 15.62
50 day DMA 14.77
100 day DMA 15.2
150 day DMA 16.88
200 day DMA 17.96

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.3815.28
12 day EMA15.5115.5115.5
20 day EMA15.5315.5315.53
35 day EMA15.1515.1315.1
50 day EMA14.7114.6814.64

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.2215.11
12 day SMA15.5215.6315.75
20 day SMA15.815.8115.82
35 day SMA15.6215.5215.39
50 day SMA14.7714.7214.68
100 day SMA15.215.2315.26
150 day SMA16.8816.9116.94
200 day SMA17.9617.9918.03

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.88 and PE is: 17.66

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

EPS is 0.73 and PE is: 21.29

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top