ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 19.15 and 20.15

Intraday Target 118.93
Intraday Target 219.36
Intraday Target 319.93
Intraday Target 420.36
Intraday Target 520.93

Daily price and volume North East

Date Closing Open Range Volume
Wed 14 October 2026 19.79 (-0.35%) 19.95 19.50 - 20.50 0.8627 times
Tue 13 October 2026 19.86 (0.81%) 19.70 19.17 - 19.97 0.9757 times
Mon 12 October 2026 19.70 (1.39%) 19.50 19.34 - 19.92 1.7065 times
Fri 09 October 2026 19.43 (6.12%) 18.69 17.93 - 19.90 1.4788 times
Thu 08 October 2026 18.31 (-2.97%) 19.10 18.20 - 19.10 0.2355 times
Wed 07 October 2026 18.87 (-2.63%) 19.49 18.50 - 19.50 0.3684 times
Tue 06 October 2026 19.38 (1.36%) 19.30 18.51 - 20.30 0.8997 times
Mon 05 October 2026 19.12 (11.75%) 19.55 17.68 - 19.55 0.896 times
Thu 02 July 2026 17.11 (-1.78%) 17.80 17.00 - 18.35 1.1103 times
Wed 01 July 2026 17.42 (1.4%) 17.20 16.68 - 18.46 1.4666 times
Tue 30 June 2026 17.18 (8.32%) 15.90 15.90 - 17.75 1.3143 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 19.48 and 20.81

Weekly Target 118.49
Weekly Target 219.14
Weekly Target 319.82
Weekly Target 420.47
Weekly Target 521.15

Weekly price and volumes for North East

Date Closing Open Range Volume
Wed 14 October 2026 19.79 (1.85%) 19.50 19.17 - 20.50 0.8619 times
Fri 09 October 2026 19.43 (13.56%) 19.55 17.68 - 20.30 0.9429 times
Thu 02 July 2026 17.11 (6.6%) 15.57 15.57 - 18.46 1.0309 times
Thu 25 June 2026 16.05 (-5.42%) 16.97 15.75 - 17.30 0.3274 times
Fri 19 June 2026 16.97 (2.35%) 16.99 16.25 - 18.30 1.184 times
Fri 12 June 2026 16.58 (9.58%) 15.13 14.80 - 19.50 4.5837 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.1981 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.3066 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.2518 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.3128 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 0.9752 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 18.74 and 21.56

Monthly Target 116.5
Monthly Target 218.15
Monthly Target 319.323333333333
Monthly Target 420.97
Monthly Target 522.14

Monthly price and volumes North East

Date Closing Open Range Volume
Wed 14 October 2026 19.79 (15.66%) 19.55 17.68 - 20.50 0.7077 times
Thu 02 July 2026 17.11 (-0.41%) 17.20 16.68 - 18.46 0.2457 times
Tue 30 June 2026 17.18 (11.49%) 15.58 14.80 - 19.50 2.6262 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.724 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.1367 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.14 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.0834 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.0341 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6901 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.6122 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.6837 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 15.17 and 25.12

Yearly Target 17
Yearly Target 213.39
Yearly Target 316.946666666667
Yearly Target 423.34
Yearly Target 526.9

Yearly price and volumes North East

Date Closing Open Range Volume
Wed 14 October 2026 19.79 (9.4%) 18.22 10.55 - 20.50 0.2343 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.623 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1151 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8211 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.5987 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.1914 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3221 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1568 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2896 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6479 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0572 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 19.42
12 day DMA 18.5
20 day DMA 17.84
35 day DMA 16.94
50 day DMA 16.6
100 day DMA 15.43
150 day DMA 16
200 day DMA 17.2

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.3319.06
12 day EMA18.7218.5318.29
20 day EMA18.1217.9417.74
35 day EMA17.4117.2717.12
50 day EMA16.8216.716.57

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.2319.14
12 day SMA18.518.1917.91
20 day SMA17.8417.717.54
35 day SMA16.9416.8216.7
50 day SMA16.616.5216.44
100 day SMA15.4315.3915.35
150 day SMA161616
200 day SMA17.217.2117.21

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.78 and PE is: 25.37

Last quarter profit: (March 2026 quarter) 0.70 crores (-60.23%)

Debt: 124.37 in crores

Market capitalization: 167.72

EPS is 0.88 and PE is: 22.49

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top