ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 17.71 and 19.89

Intraday Target 117.31
Intraday Target 218.1
Intraday Target 319.49
Intraday Target 420.28
Intraday Target 521.67

Daily price and volume North East

Date Closing Open Range Volume
Mon 08 December 2025 18.89 (-3.38%) 19.07 18.70 - 20.88 1.6735 times
Fri 05 December 2025 19.55 (-2.3%) 19.70 19.32 - 20.19 0.8247 times
Thu 04 December 2025 20.01 (2.35%) 19.99 19.55 - 20.20 1.4015 times
Wed 03 December 2025 19.55 (-1.36%) 19.82 19.40 - 20.29 1.0802 times
Tue 02 December 2025 19.82 (-0.85%) 19.90 19.76 - 20.19 0.717 times
Mon 01 December 2025 19.99 (-0.5%) 20.09 19.92 - 20.34 0.5517 times
Fri 28 November 2025 20.09 (-0.59%) 20.40 19.90 - 20.40 1.1197 times
Thu 27 November 2025 20.21 (0.65%) 19.95 19.95 - 20.44 0.6236 times
Wed 26 November 2025 20.08 (0.35%) 20.01 19.90 - 20.60 1.0413 times
Tue 25 November 2025 20.01 (-0.94%) 20.01 19.90 - 20.29 0.9669 times
Mon 24 November 2025 20.20 (0.8%) 20.00 19.90 - 20.60 0.8911 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 17.71 and 19.89

Weekly Target 117.31
Weekly Target 218.1
Weekly Target 319.49
Weekly Target 420.28
Weekly Target 521.67

Weekly price and volumes for North East

Date Closing Open Range Volume
Mon 08 December 2025 18.89 (-3.38%) 19.07 18.70 - 20.88 0.2252 times
Fri 05 December 2025 19.55 (-2.69%) 20.09 19.32 - 20.34 0.6157 times
Fri 28 November 2025 20.09 (0.25%) 20.00 19.90 - 20.60 0.6247 times
Fri 21 November 2025 20.04 (-6.27%) 21.00 19.80 - 21.70 0.866 times
Fri 14 November 2025 21.38 (0.42%) 20.50 20.50 - 22.25 0.5614 times
Fri 07 November 2025 21.29 (-2.07%) 21.74 20.60 - 21.99 0.521 times
Fri 31 October 2025 21.74 (-0.37%) 21.82 21.23 - 23.25 1.9107 times
Fri 24 October 2025 21.82 (8.61%) 20.32 19.44 - 24.01 3.1847 times
Fri 17 October 2025 20.09 (-0.79%) 20.42 20.00 - 20.60 0.7491 times
Fri 10 October 2025 20.25 (-1.84%) 20.68 19.90 - 20.99 0.7416 times
Fri 03 October 2025 20.63 (0.1%) 20.61 20.00 - 21.35 0.7268 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 17.71 and 19.89

Monthly Target 117.31
Monthly Target 218.1
Monthly Target 319.49
Monthly Target 420.28
Monthly Target 521.67

Monthly price and volumes North East

Date Closing Open Range Volume
Mon 08 December 2025 18.89 (-5.97%) 20.09 18.70 - 20.88 0.1442 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.4414 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.214 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 0.9331 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.673 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 0.9115 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.3707 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 0.9617 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 1.063 times
Fri 28 March 2025 22.72 (8.09%) 21.30 18.31 - 24.50 2.2874 times
Fri 28 February 2025 21.02 (-32.15%) 29.89 20.62 - 32.00 1.571 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 8.26 and 28.95

Yearly Target 14.71
Yearly Target 211.8
Yearly Target 325.4
Yearly Target 432.49
Yearly Target 546.09

Yearly price and volumes North East

Date Closing Open Range Volume
Mon 08 December 2025 18.89 (-46.58%) 35.26 18.31 - 39.00 0.6216 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1562 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8564 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6297 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2145 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3283 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1599 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2952 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6799 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0583 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of North East NECCLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of North East NECCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93

Munafa value: 14 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthEast in short term and the sell signal is strong.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.87
20 day DMA 20.36
35 day DMA 20.77
50 day DMA 20.67
100 day DMA 21.21
150 day DMA 22.13
200 day DMA 22.31

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.7919.91
12 day EMA19.8920.0720.16
20 day EMA20.1820.3220.4
35 day EMA20.3920.4820.54
50 day EMA20.5920.6620.71

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.7819.89
12 day SMA19.8720.0120.13
20 day SMA20.3620.4620.55
35 day SMA20.7720.8120.82
50 day SMA20.6720.7220.75
100 day SMA21.2121.2521.29
150 day SMA22.1322.1622.18
200 day SMA22.3122.3522.39

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.87 and PE is: 21.71

Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)

Debt: 105.51 in crores

Market capitalization: 195.56

EPS is 1.07 and PE is: 17.65

Last quarter profit: (March 2025 quarter) 1.76 crores (-38.46%)

Debt: 105.51 in crores

Market capitalization: 231.16

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top