ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 18.68 and 20.65

Intraday Target 117.12
Intraday Target 218.27
Intraday Target 319.086666666667
Intraday Target 420.24
Intraday Target 521.06

Daily price and volume North East

Date Closing Open Range Volume
Fri 09 October 2026 19.43 (6.12%) 18.69 17.93 - 19.90 1.7275 times
Thu 08 October 2026 18.31 (-2.97%) 19.10 18.20 - 19.10 0.2751 times
Wed 07 October 2026 18.87 (-2.63%) 19.49 18.50 - 19.50 0.4303 times
Tue 06 October 2026 19.38 (1.36%) 19.30 18.51 - 20.30 1.051 times
Mon 05 October 2026 19.12 (11.75%) 19.55 17.68 - 19.55 1.0467 times
Thu 02 July 2026 17.11 (-1.78%) 17.80 17.00 - 18.35 1.297 times
Wed 01 July 2026 17.42 (1.4%) 17.20 16.68 - 18.46 1.7132 times
Tue 30 June 2026 17.18 (8.32%) 15.90 15.90 - 17.75 1.5353 times
Mon 29 June 2026 15.86 (-1.18%) 15.57 15.57 - 16.18 0.4077 times
Thu 25 June 2026 16.05 (-2.85%) 16.25 15.75 - 16.80 0.5163 times
Wed 24 June 2026 16.52 (0%) 16.74 16.38 - 16.97 0.2195 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 17.25 and 19.87

Weekly Target 116.52
Weekly Target 217.97
Weekly Target 319.136666666667
Weekly Target 420.59
Weekly Target 521.76

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 09 October 2026 19.43 (13.56%) 19.55 17.68 - 20.30 0.9324 times
Thu 02 July 2026 17.11 (6.6%) 15.57 15.57 - 18.46 1.0194 times
Thu 25 June 2026 16.05 (-5.42%) 16.97 15.75 - 17.30 0.3237 times
Fri 19 June 2026 16.97 (2.35%) 16.99 16.25 - 18.30 1.1707 times
Fri 12 June 2026 16.58 (9.58%) 15.13 14.80 - 19.50 4.5323 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.1959 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.3031 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.2489 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.3093 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 0.9643 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.2652 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 17.25 and 19.87

Monthly Target 116.52
Monthly Target 217.97
Monthly Target 319.136666666667
Monthly Target 420.59
Monthly Target 521.76

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 09 October 2026 19.43 (13.56%) 19.55 17.68 - 20.30 0.3827 times
Thu 02 July 2026 17.11 (-0.41%) 17.20 16.68 - 18.46 0.2543 times
Tue 30 June 2026 17.18 (11.49%) 15.58 14.80 - 19.50 2.7181 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.7493 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.1765 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.1798 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.1213 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.0702 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.7143 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.6336 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.7426 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 14.99 and 24.74

Yearly Target 17.01
Yearly Target 213.22
Yearly Target 316.76
Yearly Target 422.97
Yearly Target 526.51

Yearly price and volumes North East

Date Closing Open Range Volume
Fri 09 October 2026 19.43 (7.41%) 18.22 10.55 - 20.30 0.2254 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6236 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1171 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8227 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6001 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.1925 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3224 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.157 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2898 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6494 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0572 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North East NECCLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of North East NECCLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of North East NECCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.23

Munafa value: 120 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 19.02
12 day DMA 17.65
20 day DMA 17.4
35 day DMA 16.57
50 day DMA 16.37
100 day DMA 15.3
150 day DMA 16
200 day DMA 17.22

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.418.45
12 day EMA18.0317.7817.68
20 day EMA17.5317.3317.23
35 day EMA17.0116.8716.79
50 day EMA16.5916.4716.4

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.5618.38
12 day SMA17.6517.4317.32
20 day SMA17.417.3317.16
35 day SMA16.5716.4416.35
50 day SMA16.3716.2916.24
100 day SMA15.315.2515.21
150 day SMA1616.0116.02
200 day SMA17.2217.2217.24

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.78 and PE is: 24.91

Last quarter profit: (March 2026 quarter) 0.70 crores (-60.23%)

Debt: 124.37 in crores

Market capitalization: 167.72

EPS is 0.88 and PE is: 22.08

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top