ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 15 and 15.82

Intraday Target 114.81
Intraday Target 215.19
Intraday Target 315.633333333333
Intraday Target 416.01
Intraday Target 516.45

Daily price and volume North East

Date Closing Open Range Volume
Thu 30 April 2026 15.56 (-2.38%) 16.08 15.26 - 16.08 0.5936 times
Wed 29 April 2026 15.94 (0.38%) 15.85 15.38 - 16.05 0.4393 times
Tue 28 April 2026 15.88 (0.38%) 15.82 15.50 - 16.08 0.7485 times
Mon 27 April 2026 15.82 (0.25%) 15.99 15.75 - 16.29 0.8214 times
Fri 24 April 2026 15.78 (-0.75%) 15.90 15.30 - 16.15 1.3453 times
Thu 23 April 2026 15.90 (-1.12%) 16.00 15.81 - 16.25 0.7795 times
Wed 22 April 2026 16.08 (0.37%) 16.20 15.85 - 16.45 0.9669 times
Tue 21 April 2026 16.02 (1.14%) 15.86 15.84 - 16.69 0.9711 times
Mon 20 April 2026 15.84 (-3.41%) 16.50 15.61 - 16.66 1.4686 times
Fri 17 April 2026 16.40 (0.68%) 16.29 16.29 - 16.99 1.8659 times
Thu 16 April 2026 16.29 (-0.18%) 16.50 16.11 - 16.95 1.2813 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 14.9 and 15.93

Weekly Target 114.67
Weekly Target 215.12
Weekly Target 315.703333333333
Weekly Target 416.15
Weekly Target 516.73

Weekly price and volumes for North East

Date Closing Open Range Volume
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.4338 times
Fri 24 April 2026 15.78 (-3.78%) 16.50 15.30 - 16.69 0.922 times
Fri 17 April 2026 16.40 (2.31%) 15.81 15.24 - 17.00 1.3106 times
Fri 10 April 2026 16.03 (25.73%) 12.99 12.60 - 16.20 1.4002 times
Thu 02 April 2026 12.75 (10.58%) 11.20 10.55 - 12.86 1.052 times
Fri 27 March 2026 11.53 (-11.24%) 12.75 11.50 - 13.00 1.3995 times
Fri 20 March 2026 12.99 (-4.06%) 13.30 12.55 - 14.00 0.7012 times
Fri 13 March 2026 13.54 (0.07%) 13.51 12.37 - 14.95 1.2028 times
Fri 06 March 2026 13.53 (-3.84%) 13.42 11.51 - 14.04 0.9708 times
Fri 27 February 2026 14.07 (-2.97%) 14.95 14.00 - 14.95 0.6071 times
Fri 20 February 2026 14.50 (-5.29%) 15.20 14.37 - 15.50 0.6949 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 13.06 and 19.51

Monthly Target 17.92
Monthly Target 211.74
Monthly Target 314.37
Monthly Target 418.19
Monthly Target 520.82

Monthly price and volumes North East

Date Closing Open Range Volume
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.0456 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.0485 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 0.9965 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.9511 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6348 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5631 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.5487 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.1904 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.8585 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.1628 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.7486 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 8.95 and 17.17

Yearly Target 16.74
Yearly Target 211.15
Yearly Target 314.96
Yearly Target 419.37
Yearly Target 523.18

Yearly price and volumes North East

Date Closing Open Range Volume
Thu 30 April 2026 15.56 (-13.99%) 18.22 10.55 - 18.77 0.1198 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6303 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1399 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8424 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6174 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2054 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3258 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1587 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.293 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6673 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0579 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthEast in short term but the sell signal is initial and weak.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.99
20 day DMA 15.31
35 day DMA 14.25
50 day DMA 14.26
100 day DMA 15.7
150 day DMA 17.4
200 day DMA 18.53

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.915.88
12 day EMA15.6515.6715.62
20 day EMA15.315.2715.2
35 day EMA14.9814.9514.89
50 day EMA14.4614.4214.36

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8615.89
12 day SMA15.9915.9916
20 day SMA15.3115.0714.85
35 day SMA14.2514.1914.12
50 day SMA14.2614.2714.26
100 day SMA15.715.7415.78
150 day SMA17.417.4417.47
200 day SMA18.5318.5718.61

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.88 and PE is: 17.68

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

EPS is 0.73 and PE is: 21.32

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top