ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 17.86 and 18.22

Intraday Target 117.78
Intraday Target 217.94
Intraday Target 318.143333333333
Intraday Target 418.3
Intraday Target 518.5

Daily price and volume North East

Date Closing Open Range Volume
Wed 31 December 2025 18.09 (0.61%) 18.35 17.99 - 18.35 0.6796 times
Tue 30 December 2025 17.98 (-0.33%) 18.05 17.65 - 18.49 1.5392 times
Mon 29 December 2025 18.04 (-2.7%) 18.60 18.00 - 18.60 1.4321 times
Fri 26 December 2025 18.54 (0.05%) 18.24 18.24 - 18.72 0.5795 times
Wed 24 December 2025 18.53 (-1.33%) 18.84 18.50 - 18.84 1.0409 times
Tue 23 December 2025 18.78 (2.51%) 18.32 18.32 - 18.85 1.3688 times
Mon 22 December 2025 18.32 (-0.54%) 18.42 18.10 - 18.75 0.91 times
Fri 19 December 2025 18.42 (1.1%) 18.70 18.10 - 19.30 1.413 times
Thu 18 December 2025 18.22 (-2.1%) 18.61 18.10 - 18.81 0.476 times
Wed 17 December 2025 18.61 (-2.21%) 19.00 18.50 - 19.20 0.5611 times
Tue 16 December 2025 19.03 (0.11%) 19.01 18.56 - 19.33 0.4692 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 17.4 and 18.35

Weekly Target 117.16
Weekly Target 217.63
Weekly Target 318.113333333333
Weekly Target 418.58
Weekly Target 519.06

Weekly price and volumes for North East

Date Closing Open Range Volume
Wed 31 December 2025 18.09 (-2.43%) 18.60 17.65 - 18.60 0.7494 times
Fri 26 December 2025 18.54 (0.65%) 18.42 18.10 - 18.85 0.8004 times
Fri 19 December 2025 18.42 (-3.56%) 18.85 18.10 - 19.33 0.719 times
Fri 12 December 2025 19.10 (-2.3%) 19.07 18.26 - 20.88 0.8257 times
Fri 05 December 2025 19.55 (-2.69%) 20.09 19.32 - 20.34 0.8337 times
Fri 28 November 2025 20.09 (0.25%) 20.00 19.90 - 20.60 0.846 times
Fri 21 November 2025 20.04 (-6.27%) 21.00 19.80 - 21.70 1.1727 times
Fri 14 November 2025 21.38 (0.42%) 20.50 20.50 - 22.25 0.7602 times
Fri 07 November 2025 21.29 (-2.07%) 21.74 20.60 - 21.99 0.7056 times
Fri 31 October 2025 21.74 (-0.37%) 21.82 21.23 - 23.25 2.5874 times
Fri 24 October 2025 21.82 (8.61%) 20.32 19.44 - 24.01 4.3126 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 16.26 and 19.49

Monthly Target 115.64
Monthly Target 216.87
Monthly Target 318.873333333333
Monthly Target 420.1
Monthly Target 522.1

Monthly price and volumes North East

Date Closing Open Range Volume
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.4806 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.4263 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.1725 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 0.9012 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.65 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 0.8804 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.3239 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 0.9289 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 1.0268 times
Fri 28 March 2025 22.72 (8.09%) 21.30 18.31 - 24.50 2.2093 times
Fri 28 February 2025 21.02 (-32.15%) 29.89 20.62 - 32.00 1.5174 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 7.2 and 28.55

Yearly Target 13.56
Yearly Target 210.83
Yearly Target 324.913333333333
Yearly Target 432.18
Yearly Target 546.26

Yearly price and volumes North East

Date Closing Open Range Volume
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6342 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1533 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8539 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6275 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2129 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3279 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1597 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2948 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6777 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0582 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of North East NECCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32

Munafa value: 5 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthEast in short term and the sell signal is strong.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthEast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.46
20 day DMA 18.78
35 day DMA 19.53
50 day DMA 20.09
100 day DMA 20.56
150 day DMA 21.62
200 day DMA 21.98

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.2518.39
12 day EMA18.4918.5618.66
20 day EMA18.818.8718.96
35 day EMA19.3419.4119.49
50 day EMA19.9119.9820.06

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.3718.44
12 day SMA18.4618.5518.62
20 day SMA18.7818.8618.96
35 day SMA19.5319.6219.7
50 day SMA20.0920.1320.17
100 day SMA20.5620.6120.65
150 day SMA21.6221.6621.71
200 day SMA21.982222.02

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.73 and PE is: 24.78

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

EPS is 0.87 and PE is: 20.79

Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)

Debt: 105.51 in crores

Market capitalization: 195.56

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top