NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 17.71 and 19.89
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 19.49 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 21.67 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.89 (-3.38%) | 19.07 | 18.70 - 20.88 | 1.6735 times | Fri 05 December 2025 | 19.55 (-2.3%) | 19.70 | 19.32 - 20.19 | 0.8247 times | Thu 04 December 2025 | 20.01 (2.35%) | 19.99 | 19.55 - 20.20 | 1.4015 times | Wed 03 December 2025 | 19.55 (-1.36%) | 19.82 | 19.40 - 20.29 | 1.0802 times | Tue 02 December 2025 | 19.82 (-0.85%) | 19.90 | 19.76 - 20.19 | 0.717 times | Mon 01 December 2025 | 19.99 (-0.5%) | 20.09 | 19.92 - 20.34 | 0.5517 times | Fri 28 November 2025 | 20.09 (-0.59%) | 20.40 | 19.90 - 20.40 | 1.1197 times | Thu 27 November 2025 | 20.21 (0.65%) | 19.95 | 19.95 - 20.44 | 0.6236 times | Wed 26 November 2025 | 20.08 (0.35%) | 20.01 | 19.90 - 20.60 | 1.0413 times | Tue 25 November 2025 | 20.01 (-0.94%) | 20.01 | 19.90 - 20.29 | 0.9669 times | Mon 24 November 2025 | 20.20 (0.8%) | 20.00 | 19.90 - 20.60 | 0.8911 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 17.71 and 19.89
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.89 (-3.38%) | 19.07 | 18.70 - 20.88 | 0.2252 times | Fri 05 December 2025 | 19.55 (-2.69%) | 20.09 | 19.32 - 20.34 | 0.6157 times | Fri 28 November 2025 | 20.09 (0.25%) | 20.00 | 19.90 - 20.60 | 0.6247 times | Fri 21 November 2025 | 20.04 (-6.27%) | 21.00 | 19.80 - 21.70 | 0.866 times | Fri 14 November 2025 | 21.38 (0.42%) | 20.50 | 20.50 - 22.25 | 0.5614 times | Fri 07 November 2025 | 21.29 (-2.07%) | 21.74 | 20.60 - 21.99 | 0.521 times | Fri 31 October 2025 | 21.74 (-0.37%) | 21.82 | 21.23 - 23.25 | 1.9107 times | Fri 24 October 2025 | 21.82 (8.61%) | 20.32 | 19.44 - 24.01 | 3.1847 times | Fri 17 October 2025 | 20.09 (-0.79%) | 20.42 | 20.00 - 20.60 | 0.7491 times | Fri 10 October 2025 | 20.25 (-1.84%) | 20.68 | 19.90 - 20.99 | 0.7416 times | Fri 03 October 2025 | 20.63 (0.1%) | 20.61 | 20.00 - 21.35 | 0.7268 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 17.71 and 19.89
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.49 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.89 (-5.97%) | 20.09 | 18.70 - 20.88 | 0.1442 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.4414 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.214 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 0.9331 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.673 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 0.9115 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.3707 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 0.9617 times | Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 1.063 times | Fri 28 March 2025 | 22.72 (8.09%) | 21.30 | 18.31 - 24.50 | 2.2874 times | Fri 28 February 2025 | 21.02 (-32.15%) | 29.89 | 20.62 - 32.00 | 1.571 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 8.26 and 28.95
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 25.4 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.89 (-46.58%) | 35.26 | 18.31 - 39.00 | 0.6216 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1562 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8564 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6297 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.2145 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3283 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.1599 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.2952 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6799 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0583 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North East NECCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of North East NECCLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of North East NECCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93
Munafa value: 14 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEast in short term and the sell signal is strong.
NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.21 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.79 | 19.91 |
| 12 day EMA | 19.89 | 20.07 | 20.16 |
| 20 day EMA | 20.18 | 20.32 | 20.4 |
| 35 day EMA | 20.39 | 20.48 | 20.54 |
| 50 day EMA | 20.59 | 20.66 | 20.71 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.78 | 19.89 |
| 12 day SMA | 19.87 | 20.01 | 20.13 |
| 20 day SMA | 20.36 | 20.46 | 20.55 |
| 35 day SMA | 20.77 | 20.81 | 20.82 |
| 50 day SMA | 20.67 | 20.72 | 20.75 |
| 100 day SMA | 21.21 | 21.25 | 21.29 |
| 150 day SMA | 22.13 | 22.16 | 22.18 |
| 200 day SMA | 22.31 | 22.35 | 22.39 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.87 and PE is: 21.71
Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)
Debt: 105.51 in crores
Market capitalization: 195.56
EPS is 1.07 and PE is: 17.65
Last quarter profit: (March 2025 quarter) 1.76 crores (-38.46%)
Debt: 105.51 in crores
Market capitalization: 231.16
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


