NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 18.68 and 20.65
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 19.086666666667 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 21.06 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.43 (6.12%) | 18.69 | 17.93 - 19.90 | 1.7275 times | Thu 08 October 2026 | 18.31 (-2.97%) | 19.10 | 18.20 - 19.10 | 0.2751 times | Wed 07 October 2026 | 18.87 (-2.63%) | 19.49 | 18.50 - 19.50 | 0.4303 times | Tue 06 October 2026 | 19.38 (1.36%) | 19.30 | 18.51 - 20.30 | 1.051 times | Mon 05 October 2026 | 19.12 (11.75%) | 19.55 | 17.68 - 19.55 | 1.0467 times | Thu 02 July 2026 | 17.11 (-1.78%) | 17.80 | 17.00 - 18.35 | 1.297 times | Wed 01 July 2026 | 17.42 (1.4%) | 17.20 | 16.68 - 18.46 | 1.7132 times | Tue 30 June 2026 | 17.18 (8.32%) | 15.90 | 15.90 - 17.75 | 1.5353 times | Mon 29 June 2026 | 15.86 (-1.18%) | 15.57 | 15.57 - 16.18 | 0.4077 times | Thu 25 June 2026 | 16.05 (-2.85%) | 16.25 | 15.75 - 16.80 | 0.5163 times | Wed 24 June 2026 | 16.52 (0%) | 16.74 | 16.38 - 16.97 | 0.2195 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 17.25 and 19.87
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.43 (13.56%) | 19.55 | 17.68 - 20.30 | 0.9324 times | Thu 02 July 2026 | 17.11 (6.6%) | 15.57 | 15.57 - 18.46 | 1.0194 times | Thu 25 June 2026 | 16.05 (-5.42%) | 16.97 | 15.75 - 17.30 | 0.3237 times | Fri 19 June 2026 | 16.97 (2.35%) | 16.99 | 16.25 - 18.30 | 1.1707 times | Fri 12 June 2026 | 16.58 (9.58%) | 15.13 | 14.80 - 19.50 | 4.5323 times | Fri 05 June 2026 | 15.13 (-1.82%) | 15.58 | 15.00 - 15.75 | 0.1959 times | Fri 29 May 2026 | 15.41 (-1.09%) | 15.99 | 15.11 - 15.99 | 0.3031 times | Fri 22 May 2026 | 15.58 (3.87%) | 15.60 | 14.61 - 15.80 | 0.2489 times | Fri 15 May 2026 | 15.00 (-9.42%) | 16.30 | 14.83 - 16.70 | 0.3093 times | Fri 08 May 2026 | 16.56 (6.43%) | 15.56 | 15.56 - 18.39 | 0.9643 times | Thu 30 April 2026 | 15.56 (-1.39%) | 15.99 | 15.26 - 16.29 | 0.2652 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 17.25 and 19.87
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.43 (13.56%) | 19.55 | 17.68 - 20.30 | 0.3827 times | Thu 02 July 2026 | 17.11 (-0.41%) | 17.20 | 16.68 - 18.46 | 0.2543 times | Tue 30 June 2026 | 17.18 (11.49%) | 15.58 | 14.80 - 19.50 | 2.7181 times | Fri 29 May 2026 | 15.41 (-0.96%) | 15.56 | 14.61 - 18.39 | 0.7493 times | Thu 30 April 2026 | 15.56 (44.48%) | 10.55 | 10.55 - 17.00 | 1.1765 times | Mon 30 March 2026 | 10.77 (-23.45%) | 13.42 | 10.61 - 14.95 | 1.1798 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 1.1213 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 1.0702 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.7143 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.6336 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.7426 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 14.99 and 24.74
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 16.76 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.43 (7.41%) | 18.22 | 10.55 - 20.30 | 0.2254 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.6236 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1171 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8227 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6001 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.1925 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3224 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.157 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.2898 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6494 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0572 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North East NECCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North East NECCLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of North East NECCLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of North East NECCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.23
Munafa value: 120 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.4 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.37 |
| 100 day DMA | 15.3 |
| 150 day DMA | 16 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.4 | 18.45 |
| 12 day EMA | 18.03 | 17.78 | 17.68 |
| 20 day EMA | 17.53 | 17.33 | 17.23 |
| 35 day EMA | 17.01 | 16.87 | 16.79 |
| 50 day EMA | 16.59 | 16.47 | 16.4 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.56 | 18.38 |
| 12 day SMA | 17.65 | 17.43 | 17.32 |
| 20 day SMA | 17.4 | 17.33 | 17.16 |
| 35 day SMA | 16.57 | 16.44 | 16.35 |
| 50 day SMA | 16.37 | 16.29 | 16.24 |
| 100 day SMA | 15.3 | 15.25 | 15.21 |
| 150 day SMA | 16 | 16.01 | 16.02 |
| 200 day SMA | 17.22 | 17.22 | 17.24 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.78 and PE is: 24.91
Last quarter profit: (March 2026 quarter) 0.70 crores (-60.23%)
Debt: 124.37 in crores
Market capitalization: 167.72
EPS is 0.88 and PE is: 22.08
Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)
Debt: 119.55 in crores
Market capitalization: 115.30
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


