NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 13 and 13.77
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.59 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.36 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.54 (-1.6%) | 14.00 | 13.23 - 14.00 | 0.7999 times | Thu 12 March 2026 | 13.76 (-0.65%) | 13.85 | 13.51 - 13.96 | 0.5192 times | Wed 11 March 2026 | 13.85 (-2.05%) | 14.14 | 13.37 - 14.33 | 0.7047 times | Tue 10 March 2026 | 14.14 (8.77%) | 13.99 | 13.99 - 14.95 | 2.3281 times | Mon 09 March 2026 | 13.00 (-3.92%) | 13.51 | 12.37 - 13.51 | 0.7969 times | Fri 06 March 2026 | 13.53 (1.35%) | 13.36 | 13.35 - 13.95 | 0.6931 times | Thu 05 March 2026 | 13.35 (2.69%) | 13.09 | 13.09 - 13.69 | 0.9252 times | Wed 04 March 2026 | 13.00 (-4.76%) | 13.65 | 11.51 - 13.65 | 1.6481 times | Mon 02 March 2026 | 13.65 (-2.99%) | 13.42 | 13.42 - 14.04 | 0.8894 times | Fri 27 February 2026 | 14.07 (-1.19%) | 14.24 | 14.00 - 14.29 | 0.6953 times | Thu 26 February 2026 | 14.24 (-0.14%) | 14.40 | 14.00 - 14.54 | 0.4255 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 12.96 and 15.54
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.54 (0.07%) | 13.51 | 12.37 - 14.95 | 1.1371 times | Fri 06 March 2026 | 13.53 (-3.84%) | 13.42 | 11.51 - 14.04 | 0.9178 times | Fri 27 February 2026 | 14.07 (-2.97%) | 14.95 | 14.00 - 14.95 | 0.574 times | Fri 20 February 2026 | 14.50 (-5.29%) | 15.20 | 14.37 - 15.50 | 0.657 times | Fri 13 February 2026 | 15.31 (8.2%) | 14.55 | 14.03 - 16.49 | 1.4361 times | Fri 06 February 2026 | 14.15 (-4.26%) | 14.98 | 13.50 - 14.99 | 1.5588 times | Fri 30 January 2026 | 14.78 (-6.69%) | 15.84 | 14.25 - 16.39 | 1.0099 times | Fri 23 January 2026 | 15.84 (-7.26%) | 17.35 | 14.50 - 17.35 | 1.5168 times | Fri 16 January 2026 | 17.08 (-5.9%) | 18.00 | 17.00 - 18.00 | 0.5853 times | Fri 09 January 2026 | 18.15 (-2.58%) | 18.63 | 17.50 - 18.77 | 0.6072 times | Fri 02 January 2026 | 18.63 (0.49%) | 18.60 | 17.65 - 18.75 | 0.8278 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 12.53 and 15.97
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.54 (-3.77%) | 13.42 | 11.51 - 14.95 | 0.4779 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 0.9828 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 0.9381 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.6261 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.5554 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.5274 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.174 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.8468 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.1469 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.7246 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 1.21 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 8.9 and 16.16
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 14.606666666667 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.54 (-25.15%) | 18.22 | 11.51 - 18.77 | 0.0724 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.6333 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1502 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8513 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6252 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.2111 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3274 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.1594 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.2944 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6753 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0581 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North East NECCLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.7 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.41 |
| 50 day DMA | 15.28 |
| 100 day DMA | 17.68 |
| 150 day DMA | 18.8 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.73 | 13.71 |
| 12 day EMA | 13.8 | 13.85 | 13.87 |
| 20 day EMA | 14.08 | 14.14 | 14.18 |
| 35 day EMA | 14.73 | 14.8 | 14.86 |
| 50 day EMA | 15.36 | 15.43 | 15.5 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.66 | 13.57 |
| 12 day SMA | 13.7 | 13.77 | 13.83 |
| 20 day SMA | 14.14 | 14.25 | 14.34 |
| 35 day SMA | 14.41 | 14.47 | 14.51 |
| 50 day SMA | 15.28 | 15.37 | 15.45 |
| 100 day SMA | 17.68 | 17.75 | 17.81 |
| 150 day SMA | 18.8 | 18.86 | 18.92 |
| 200 day SMA | 20.03 | 20.09 | 20.14 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.73 and PE is: 18.55
Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)
Debt: 123.65 in crores
Market capitalization: 192.91
EPS is 0.87 and PE is: 15.56
Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)
Debt: 105.51 in crores
Market capitalization: 195.56
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


