NSE Namo Ewaste Management L NAMOEWASTE_SM PriceVolume indicator, Namo Ewaste Management L NAMOEWASTE_SM indicators PriceVolume technical analysis, Namo Ewaste Management L NAMOEWASTE_SM indicators PriceVolume free charts, Namo Ewaste Management L NAMOEWASTE_SM indicators PriceVolume historical values NSE

Stock NAMOEWASTE_SM - Share Namo Ewaste Management L trades in NSE

Daily Support: 159
Daily Resistance: 164
5 Day DMA Moving Average is 159.66
20 Day DMA Moving Average is 168.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	2.55%	157.00	161.00	162.00	157.00	0.02 times
Tue 17 Mar 2026	-1.88%	158.00	157.00	158.00	153.60	0.03 times
Mon 16 Mar 2026	1.68%	154.10	160.00	160.05	154.10	0.03 times
Fri 13 Mar 2026	-3.44%	160.05	157.35	160.05	156.00	0.06 times
Thu 12 Mar 2026	-0.03%	160.20	162.95	163.95	158.55	0.03 times
Wed 11 Mar 2026	0.46%	162.60	163.00	165.80	162.60	0.03 times
Tue 10 Mar 2026	-2.23%	167.05	162.25	167.05	161.15	0.03 times
Mon 09 Mar 2026	-0.18%	152.40	165.95	166.25	152.40	0.03 times
Fri 06 Mar 2026	-1.95%	169.55	166.25	169.55	165.00	0.04 times
Thu 05 Mar 2026	4.92%	164.00	169.55	169.80	164.00	0.04 times

Volume is calculated using 10 day average volume

NSE Namo Ewaste Management L NAMOEWASTE_SM PriceVolume indicator, Namo Ewaste Management L NAMOEWASTE_SM indicators PriceVolume technical analysis, Namo Ewaste Management L NAMOEWASTE_SM indicators PriceVolume free charts, Namo Ewaste Management L NAMOEWASTE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Namo Ewaste Management L NAMOEWASTE_SM PriceVolume indicator, Namo Ewaste Management L NAMOEWASTE_SM indicators PriceVolume technical analysis, Namo Ewaste Management L NAMOEWASTE_SM indicators PriceVolume free charts, Namo Ewaste Management L NAMOEWASTE_SM indicators PriceVolume historical values NSE

Namo Ewaste Management L NAMOEWASTE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Namo Ewaste Management L NAMOEWASTE_SM is: 22880 M

Current day volume is 0.315 times compared to averaged volume Namo Ewaste Management L has

Historical price to volume measure of Namo Ewaste Management L is:

Price	Percent Change	Percent change within day	Volume change
161.00	2.55%	2.55%	0.315 times
157.00	-1.88%	-0.63%	0.524 times
160.00	1.68%	3.83%	0.49 times
157.35	-3.44%	-1.69%	1.119 times
162.95	-0.03%	1.72%	0.594 times
163.00	0.46%	0.25%	0.49 times
162.25	-2.23%	-2.87%	0.559 times
165.95	-0.18%	8.89%	0.629 times
166.25	-1.95%	-1.95%	0.664 times
169.55	4.92%	3.38%	0.769 times

Price to volume Charts of Namo Ewaste Management L NAMOEWASTE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day