ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAMOEWASTE_SM Historical charts - Namo Ewaste Management L

Historical charts for Stock NAMOEWASTE_SM - Share Namo Ewaste Management L trades in NSE

Moving Averages for

  • 5Day Average: 185.83
  • 12Day Average: 185.44
  • 20Day Average: 185.92
  • 50Day Average: 186.39
  • 100Day Average: 184.81
  • 150Day Average: 177.66

NAMOEWASTE_SM Indicators & signals

Indicator MACD (12,26,9)

185.58, 185.51, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.02, 20.89, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAMOEWASTE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 184.40 183.60 to 188.10 1.04% 0.67 times
13 Tue Jan 2026 182.50 182.00 to 187.00 -0.65% 0.95 times
12 Mon Jan 2026 183.70 180.05 to 187.55 -2.6% 1.87 times
09 Fri Jan 2026 188.60 183.55 to 190.00 -0.71% 1.4 times
08 Thu Jan 2026 189.95 187.00 to 192.50 0.08% 1.48 times
07 Wed Jan 2026 189.80 188.55 to 193.95 0.24% 0.75 times
06 Tue Jan 2026 189.35 185.00 to 190.00 2.6% 1.51 times
05 Mon Jan 2026 184.55 184.00 to 188.65 0.27% 0.28 times
02 Fri Jan 2026 184.05 181.70 to 188.30 1.35% 0.56 times
01 Thu Jan 2026 181.60 180.40 to 184.30 -0.36% 0.53 times
31 Wed Dec 2025 182.25 182.00 to 186.90 -1.22% 0.67 times
30 Tue Dec 2025 184.50 183.05 to 185.40 -0.22% 0.36 times

Technical analysis forecast for NAMOEWASTE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAMOEWASTE_SM NAMOEWASTE_SM at this time. Stock is falling and might fall more.

It appears as if NAMOEWASTE_SM NAMOEWASTE_SM gave a large move recently.

Stock of NAMOEWASTE_SM (NAMOEWASTE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NAMOEWASTE_SM is bearish for shortterm, and stock might move down till 181.6 or till 176.9. Use a stoploss of 185.49 and if the stock hits stoploss, then it can shoot up till 189.37

Tomorrow's movement Prediction of NAMOEWASTE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAMOEWASTE_SM Historical charts - Share Namo Ewaste Management L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAMOEWASTE_SM Historical charts - Share Namo Ewaste Management L

 

Back to top