ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAMOEWASTE_SM Historical charts - Namo Ewaste Management L

Historical charts for Stock NAMOEWASTE_SM - Share Namo Ewaste Management L trades in NSE

Moving Averages for

  • 5Day Average: 223.72
  • 12Day Average: 224.53
  • 20Day Average: 225.81
  • 50Day Average: 188.57
  • 100Day Average: 183.5
  • 150Day Average: 185.45

NAMOEWASTE_SM Indicators & signals

Indicator MACD (12,26,9)

225.94, 214.96, 11.33
Indicator MACD is in positive zone

Indicator ADX (14)

13.9, 28.69, 21.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAMOEWASTE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 247.25 245.50 to 255.00 0.28% 0.86 times
26 Tue May 2026 246.55 227.00 to 249.20 10.59% 2.16 times
25 Mon May 2026 222.95 210.00 to 224.80 7.68% 0.61 times
22 Fri May 2026 207.05 182.15 to 215.00 6.29% 1.82 times
21 Thu May 2026 194.80 181.10 to 234.15 -13.94% 2.89 times
20 Wed May 2026 226.35 219.05 to 227.50 3.4% 0.32 times
19 Tue May 2026 218.90 216.50 to 229.05 0.05% 0.27 times
18 Mon May 2026 218.80 218.30 to 225.00 -2.26% 0.68 times
15 Fri May 2026 223.85 222.00 to 234.05 -3.74% 0.48 times
14 Thu May 2026 232.55 225.00 to 239.95 -0.04% 0.31 times
13 Wed May 2026 232.65 212.25 to 234.95 4.49% 0.45 times
12 Tue May 2026 222.65 220.90 to 239.00 -6.25% 0.73 times

Technical analysis forecast of NAMOEWASTE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAMOEWASTE_SM NAMOEWASTE_SM at this time. Stock is rising and might rise more.

It appears as if NAMOEWASTE_SM NAMOEWASTE_SM gave a large move recently.

Stock of NAMOEWASTE_SM (NAMOEWASTE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NAMOEWASTE_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 251.7, for a target of 234.3 or 219.72

Tomorrow's movement Prediction of NAMOEWASTE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.6

Tomorrow's movement Prediction of NAMOEWASTE_SM is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAMOEWASTE_SM Historical charts - Share Namo Ewaste Management L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAMOEWASTE_SM Historical charts - Share Namo Ewaste Management L

 

Back to top