NSE Nagreeka Cap & Infr.ltd NAGREEKCAP_BE PriceVolume indicator, Nagreeka Cap & Infr.ltd NAGREEKCAP_BE indicators PriceVolume technical analysis, Nagreeka Cap & Infr.ltd NAGREEKCAP_BE indicators PriceVolume free charts, Nagreeka Cap & Infr.ltd NAGREEKCAP_BE indicators PriceVolume historical values NSE

Stock NAGREEKCAP_BE - Share Nagreeka Cap & Infr.ltd trades in NSE

Daily Support: 28.43
Daily Resistance: 29.66
5 Day DMA Moving Average is 30.66
20 Day DMA Moving Average is 29.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-1.37%	29.89	29.42	29.89	28.66	3.86 times
Tue 05 May 2026	-0.7%	30.68	29.83	30.68	28.60	6.8 times
Mon 04 May 2026	-4.03%	31.70	30.04	32.00	29.74	16.76 times
Thu 30 Apr 2026	-4.34%	32.99	31.30	32.99	31.21	4.18 times
Wed 29 Apr 2026	0.12%	33.99	32.72	33.99	32.00	5.31 times
Tue 28 Apr 2026	-5%	34.00	32.68	34.40	32.68	35.84 times
Mon 27 Apr 2026	23.21%	36.90	34.40	36.90	33.81	9.5 times
Fri 16 Jan 2026	3.37%	28.36	27.92	28.36	27.00	1.56 times
Wed 14 Jan 2026	-1.06%	26.50	27.01	27.95	26.16	2.74 times
Tue 13 Jan 2026	-4.55%	27.45	27.30	29.50	27.21	4.49 times

Volume is calculated using 10 day average volume

NSE Nagreeka Cap & Infr.ltd NAGREEKCAP_BE PriceVolume indicator, Nagreeka Cap & Infr.ltd NAGREEKCAP_BE indicators PriceVolume technical analysis, Nagreeka Cap & Infr.ltd NAGREEKCAP_BE indicators PriceVolume free charts, Nagreeka Cap & Infr.ltd NAGREEKCAP_BE indicators PriceVolume historical values NSE

Below are charts of NSE Nagreeka Cap & Infr.ltd NAGREEKCAP_BE PriceVolume indicator, Nagreeka Cap & Infr.ltd NAGREEKCAP_BE indicators PriceVolume technical analysis, Nagreeka Cap & Infr.ltd NAGREEKCAP_BE indicators PriceVolume free charts, Nagreeka Cap & Infr.ltd NAGREEKCAP_BE indicators PriceVolume historical values NSE

Nagreeka Cap & Infr.ltd NAGREEKCAP_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nagreeka Cap & Infr.ltd NAGREEKCAP_BE is: 2869.8 M

Current day volume is 2.298 times compared to averaged volume Nagreeka Cap & Infr.ltd has

Historical price to volume measure of Nagreeka Cap & Infr.ltd is:

Price	Percent Change	Percent change within day	Volume change
29.42	-1.37%	-1.57%	2.298 times
29.83	-0.7%	-2.77%	4.05 times
30.04	-4.03%	-5.24%	9.985 times
31.30	-4.34%	-5.12%	2.491 times
32.72	0.12%	-3.74%	3.162 times
32.68	-5%	-3.88%	21.358 times
34.40	23.21%	-6.78%	5.661 times
27.92	3.37%	-1.55%	0.931 times
27.01	-1.06%	1.92%	1.635 times
27.30	-4.55%	-0.55%	2.675 times

Price to volume Charts of Nagreeka Cap & Infr.ltd NAGREEKCAP_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day