PVM Price Volume Measure charts Nagreeka Cap & Infr.ltd NAGREEKCAP_BE share NSE Stock Exchange

Stock NAGREEKCAP_BE - Share Nagreeka Cap & Infr.ltd trades in NSE

Daily Support: 26.78
Daily Resistance: 28.14
5 Day Moving Average is 27.67
20 Day Moving Average is 27.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.37%	28.36	27.92	28.36	27.00	-55.51%
Wed 14 Jan 2026	-1.06%	26.50	27.01	27.95	26.16	-21.86%
Tue 13 Jan 2026	-4.55%	27.45	27.30	29.50	27.21	27.84%
Mon 12 Jan 2026	4%	26.50	28.60	28.60	26.50	-75.19%
Fri 09 Jan 2026	-2.1%	29.00	27.50	29.00	27.50	-94.11%
Thu 08 Jan 2026	-1.37%	28.50	28.09	29.50	27.76	358.08%
Wed 07 Jan 2026	4.28%	27.31	28.48	28.50	27.10	5.6%
Tue 06 Jan 2026	0.74%	27.15	27.31	28.30	27.02	167.96%
Mon 05 Jan 2026	-1.35%	27.61	27.11	28.75	26.60	107.77%
Fri 02 Jan 2026	2.16%	27.90	27.48	27.90	26.98	-14.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nagreeka Cap & Infr.ltd NAGREEKCAP_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!