PVM Price Volume Measure charts Nagreeka Cap & Infr.ltd NAGREEKCAP_BE share NSE Stock Exchange

Stock NAGREEKCAP_BE - Share Nagreeka Cap & Infr.ltd trades in NSE

Daily Support: 28.75
Daily Resistance: 30.55
5 Day Moving Average is 28.99
20 Day Moving Average is 29.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	2.04%	28.91	29.49	29.80	28.00	-69.77%
Tue 26 May 2026	-0.34%	29.80	28.90	29.80	28.16	-53.15%
Mon 25 May 2026	2.04%	29.79	29.00	29.79	28.41	-41.66%
Fri 22 May 2026	-2.54%	29.58	28.42	29.58	28.10	-58.37%
Thu 21 May 2026	2.57%	28.00	29.16	29.49	27.40	13.41%
Wed 20 May 2026	0.89%	27.26	28.43	28.90	27.05	-53.98%
Tue 19 May 2026	1.33%	28.80	28.18	29.20	28.01	-78.64%
Mon 18 May 2026	-3.8%	27.65	27.81	28.89	27.65	-30.51%
Fri 15 May 2026	0.45%	28.07	28.91	29.55	28.07	-10.78%
Thu 14 May 2026	0.77%	29.25	28.78	29.78	28.56	-44.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nagreeka Cap & Infr.ltd NAGREEKCAP_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!