PVM Price Volume Measure charts Nagreeka Cap & Infr.ltd NAGREEKCAP_BE share NSE Stock Exchange

Stock NAGREEKCAP_BE - Share Nagreeka Cap & Infr.ltd trades in NSE

Daily Support: 26.75
Daily Resistance: 28.25
5 Day Moving Average is 27.7
20 Day Moving Average is 27.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.1%	29.00	27.50	29.00	27.50	-94.09%
Thu 08 Jan 2026	-1.37%	28.50	28.09	29.50	27.76	359.3%
Wed 07 Jan 2026	4.28%	27.31	28.48	28.50	27.10	5.88%
Tue 06 Jan 2026	0.74%	27.15	27.31	28.30	27.02	168.67%
Mon 05 Jan 2026	-1.35%	27.61	27.11	28.75	26.60	108.32%
Fri 02 Jan 2026	2.16%	27.90	27.48	27.90	26.98	-14.35%
Thu 01 Jan 2026	-3.41%	29.10	26.90	29.10	26.60	-44.94%
Wed 31 Dec 2025	-1.94%	29.70	27.85	29.70	27.16	-84.84%
Tue 30 Dec 2025	1.46%	29.35	28.40	29.35	28.40	-99.92%
Mon 29 Dec 2025	2.3%	27.99	27.99	27.99	26.12	-45.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nagreeka Cap & Infr.ltd NAGREEKCAP_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!