PVM Price Volume Measure charts Nagreeka Cap & Infr.ltd NAGREEKCAP_BE share NSE Stock Exchange

Stock NAGREEKCAP_BE - Share Nagreeka Cap & Infr.ltd trades in NSE

Daily Support: 30.37
Daily Resistance: 32.15
5 Day Moving Average is 31.8
20 Day Moving Average is 28.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-4.34%	32.99	31.30	32.99	31.21	15.78%
Wed 29 Apr 2026	0.12%	33.99	32.72	33.99	32.00	46.93%
Tue 28 Apr 2026	-5%	34.00	32.68	34.40	32.68	892.49%
Mon 27 Apr 2026	23.21%	36.90	34.40	36.90	33.81	163.05%
Fri 16 Jan 2026	3.37%	28.36	27.92	28.36	27.00	-56.73%
Wed 14 Jan 2026	-1.06%	26.50	27.01	27.95	26.16	-24.01%
Tue 13 Jan 2026	-4.55%	27.45	27.30	29.50	27.21	24.33%
Mon 12 Jan 2026	4%	26.50	28.60	28.60	26.50	-75.87%
Fri 09 Jan 2026	-2.1%	29.00	27.50	29.00	27.50	-94.27%
Thu 08 Jan 2026	-1.37%	28.50	28.09	29.50	27.76	345.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nagreeka Cap & Infr.ltd NAGREEKCAP_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!