PVM Price Volume Measure charts Nagreeka Cap & Infr.ltd NAGREEKCAP_BE share NSE Stock Exchange

Stock NAGREEKCAP_BE - Share Nagreeka Cap & Infr.ltd trades in NSE

Daily Support: 28.28
Daily Resistance: 30.03
5 Day Moving Average is 28.16
20 Day Moving Average is 28.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	3.57%	27.55	29.00	29.30	27.55	116.29%
Mon 15 Jun 2026	-0.11%	27.25	28.00	28.99	27.25	-51.53%
Fri 12 Jun 2026	2.67%	26.11	28.03	28.44	26.11	-43.02%
Thu 11 Jun 2026	-4.18%	27.10	27.30	29.00	27.10	735.89%
Wed 10 Jun 2026	1.71%	27.25	28.49	28.70	27.20	20.94%
Tue 09 Jun 2026	1.63%	26.51	28.01	28.24	26.51	544.68%
Mon 08 Jun 2026	-2.27%	28.00	27.56	28.75	27.11	155.81%
Fri 05 Jun 2026	-1.57%	27.50	28.20	28.65	27.23	1142.42%
Thu 04 Jun 2026	1.42%	27.55	28.65	28.74	27.55	-61.26%
Wed 03 Jun 2026	1%	26.72	28.25	28.44	26.72	36.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nagreeka Cap & Infr.ltd NAGREEKCAP_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!