NSE My Mudra Fincorp Limited MYMUDRA_SM PriceVolume indicator, My Mudra Fincorp Limited MYMUDRA_SM indicators PriceVolume technical analysis, My Mudra Fincorp Limited MYMUDRA_SM indicators PriceVolume free charts, My Mudra Fincorp Limited MYMUDRA_SM indicators PriceVolume historical values NSE

Stock MYMUDRA_SM - Share My Mudra Fincorp Limited trades in NSE

Daily Support: 101.83
Daily Resistance: 112.63
5 Day DMA Moving Average is 101.81
20 Day DMA Moving Average is 80.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Sep 2025	-7.26%	115.70	107.30	117.95	107.15	0.76 times
Mon 15 Sep 2025	6.83%	111.20	115.70	119.10	110.00	4.17 times
Fri 12 Sep 2025	19.01%	90.95	108.30	109.20	90.95	12.43 times
Thu 11 Sep 2025	4.9%	87.85	91.00	93.40	87.85	0.63 times
Wed 10 Sep 2025	-5.04%	90.00	86.75	90.45	85.70	0.3 times
Tue 09 Sep 2025	-1.19%	93.95	91.35	95.95	90.00	0.71 times
Mon 08 Sep 2025	4.29%	88.95	92.45	96.00	86.00	2.1 times
Fri 05 Sep 2025	16.41%	77.00	88.65	90.50	76.95	3 times
Thu 04 Sep 2025	8.63%	72.70	76.15	76.50	72.70	0.93 times
Wed 03 Sep 2025	0.14%	72.00	70.10	72.00	70.10	0.08 times

Volume is calculated using 10 day average volume

NSE My Mudra Fincorp Limited MYMUDRA_SM PriceVolume indicator, My Mudra Fincorp Limited MYMUDRA_SM indicators PriceVolume technical analysis, My Mudra Fincorp Limited MYMUDRA_SM indicators PriceVolume free charts, My Mudra Fincorp Limited MYMUDRA_SM indicators PriceVolume historical values NSE

Below are charts of NSE My Mudra Fincorp Limited MYMUDRA_SM PriceVolume indicator, My Mudra Fincorp Limited MYMUDRA_SM indicators PriceVolume technical analysis, My Mudra Fincorp Limited MYMUDRA_SM indicators PriceVolume free charts, My Mudra Fincorp Limited MYMUDRA_SM indicators PriceVolume historical values NSE

My Mudra Fincorp Limited MYMUDRA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of My Mudra Fincorp Limited MYMUDRA_SM is: 44040 M

Current day volume is 0.763 times compared to averaged volume My Mudra Fincorp Limited has

Historical price to volume measure of My Mudra Fincorp Limited is:

Price	Percent Change	Percent change within day	Volume change
107.30	-7.26%	-7.26%	0.763 times
115.70	6.83%	4.05%	4.169 times
108.30	19.01%	19.08%	12.425 times
91.00	4.9%	3.59%	0.627 times
86.75	-5.04%	-3.61%	0.3 times
91.35	-1.19%	-2.77%	0.708 times
92.45	4.29%	3.93%	2.098 times
88.65	16.41%	15.13%	2.997 times
76.15	8.63%	4.75%	0.926 times
70.10	0.14%	-2.64%	0.082 times

Price to volume Charts of My Mudra Fincorp Limited MYMUDRA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day