ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MYMUDRA_SM Historical charts - My Mudra Fincorp Limited

Historical charts for Stock MYMUDRA_SM - Share My Mudra Fincorp Limited trades in NSE

Moving Averages for

  • 5Day Average: 73.91
  • 12Day Average: 74.97
  • 20Day Average: 76.36
  • 50Day Average: 79.03
  • 100Day Average: 79.32
  • 150Day Average: 80.07

MYMUDRA_SM Indicators & signals

Indicator MACD (12,26,9)

75.2, 76.65, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

30.95, 20.64, 39.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYMUDRA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 75.25 75.00 to 75.25 0.33% 0.73 times
18 Wed Mar 2026 75.00 72.50 to 75.00 5.26% 0.92 times
17 Tue Mar 2026 71.25 71.00 to 73.10 -2.46% 1.01 times
16 Mon Mar 2026 73.05 71.90 to 76.45 -2.6% 4.68 times
13 Fri Mar 2026 75.00 70.10 to 76.00 -1.38% 1.28 times
12 Thu Mar 2026 76.05 76.00 to 76.20 -2.44% 0.28 times
11 Wed Mar 2026 77.95 76.05 to 77.95 2.57% 0.55 times
10 Tue Mar 2026 76.00 76.00 to 76.05 0% 0.28 times
09 Mon Mar 2026 76.00 73.00 to 76.00 -2.44% 0.73 times
06 Fri Mar 2026 77.90 77.90 to 77.90 3.87% 0.09 times
05 Thu Mar 2026 75.00 74.70 to 75.00 5.34% 0.18 times
04 Wed Mar 2026 71.20 70.00 to 74.00 -5.07% 1.19 times

Technical analysis forecast for MYMUDRA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYMUDRA_SM MYMUDRA_SM at this time. Stock is falling and might fall more.

It appears as if MYMUDRA_SM MYMUDRA_SM gave a large move recently.

Stock of MYMUDRA_SM (MYMUDRA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MYMUDRA_SM is bearish for shortterm, and stock might move down till 73.4 or till 70.3. Use a stoploss of 76.04 and if the stock hits stoploss, then it can shoot up till 78.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MYMUDRA_SM Historical charts - Share My Mudra Fincorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MYMUDRA_SM Historical charts - Share My Mudra Fincorp Limited

 

Back to top