ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MYMUDRA_SM Historical charts - My Mudra Fincorp Limited

Historical charts for Stock MYMUDRA_SM - Share My Mudra Fincorp Limited trades in NSE

Moving Averages for

  • 5Day Average: 77.43
  • 12Day Average: 79.03
  • 20Day Average: 79.34
  • 50Day Average: 77.16
  • 100Day Average: 81.06
  • 150Day Average: 79.25

MYMUDRA_SM Indicators & signals

Indicator MACD (12,26,9)

77.94, 78.08, 0.6
Indicator MACD is in negative zone

Indicator ADX (14)

28.08, 23.17, 41.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYMUDRA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 73.25 73.25 to 75.50 -4.93% 1.22 times
11 Mon May 2026 77.05 77.05 to 77.05 0% 0.27 times
08 Fri May 2026 77.05 77.05 to 77.05 -3.57% 0.14 times
07 Thu May 2026 79.90 75.60 to 79.90 0% 1.22 times
06 Wed May 2026 79.90 79.00 to 80.60 2.5% 0.81 times
05 Tue May 2026 77.95 73.40 to 78.50 4.49% 1.08 times
04 Mon May 2026 74.60 74.00 to 82.00 -6.75% 2.43 times
30 Thu Apr 2026 80.00 80.00 to 80.45 -1.78% 1.89 times
29 Wed Apr 2026 81.45 80.65 to 83.30 -2.16% 1.22 times
28 Tue Apr 2026 83.25 83.00 to 83.75 -0.89% 0.68 times
27 Mon Apr 2026 84.00 81.00 to 84.00 5% 0.27 times
24 Fri Apr 2026 80.00 80.00 to 80.05 -3.61% 0.68 times

Technical analysis forecast for MYMUDRA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYMUDRA_SM MYMUDRA_SM at this time. Stock is falling and might fall more.

It appears as if MYMUDRA_SM MYMUDRA_SM gave a large move recently.

Stock of MYMUDRA_SM (MYMUDRA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MYMUDRA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MYMUDRA_SM stays below 75.1, but if it comes above 75.1, then a intra day buy could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 71.4 as target. However if you take a buy trade in MYMUDRA_SM, then use 75.1 as stoploss and 78.13 as target.

Tomorrow's movement Prediction of MYMUDRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MYMUDRA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MYMUDRA_SM Historical charts - Share My Mudra Fincorp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MYMUDRA_SM Historical charts - Share My Mudra Fincorp Limited

 

Back to top