ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MYMUDRA_SM Historical charts - My Mudra Fincorp Limited

Historical charts for Stock MYMUDRA_SM - Share My Mudra Fincorp Limited trades in NSE

Moving Averages for

  • 5Day Average: 85.55
  • 12Day Average: 87.85
  • 20Day Average: 91.71
  • 50Day Average: 80.73
  • 100Day Average: 81.48
  • 150Day Average: 80.79

MYMUDRA_SM Indicators & signals

Indicator MACD (12,26,9)

87.68, 86.85, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

21.53, 44.07, 28.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYMUDRA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 90.40 90.00 to 92.95 0.44% 0.95 times
14 Wed Jan 2026 90.00 86.25 to 90.50 5.88% 0.97 times
13 Tue Jan 2026 85.00 85.00 to 85.00 6.25% 0.37 times
12 Mon Jan 2026 80.00 80.00 to 80.00 -2.85% 2.79 times
09 Fri Jan 2026 82.35 80.15 to 82.40 -0.06% 4.34 times
08 Thu Jan 2026 82.40 82.15 to 85.55 -5.01% 0.26 times
07 Wed Jan 2026 86.75 85.00 to 88.50 -2.53% 0.24 times
05 Mon Jan 2026 89.00 86.00 to 92.00 -2.25% 0.26 times
02 Fri Jan 2026 91.05 91.05 to 94.00 -0.22% 0.13 times
01 Thu Jan 2026 91.25 91.00 to 92.50 -2.93% 0.39 times
31 Wed Dec 2025 94.00 91.70 to 94.00 2.17% 0.26 times
30 Tue Dec 2025 92.00 90.50 to 92.00 2.22% 0.06 times

Technical analysis forecast of MYMUDRA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYMUDRA_SM MYMUDRA_SM at this time. Stock is rising and might rise more.

It appears as if MYMUDRA_SM MYMUDRA_SM gave a large move recently.

Stock of MYMUDRA_SM (MYMUDRA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MYMUDRA_SM is bullish for shortterm, and stock might move up till 96.4 or till 107.1. Use a stoploss of 87.5 and if this stock hits its stoploss, then it can fall down till 78.59

Tomorrow's movement Prediction of MYMUDRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MYMUDRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MYMUDRA_SM Historical charts - Share My Mudra Fincorp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MYMUDRA_SM Historical charts - Share My Mudra Fincorp Limited

 

Back to top