ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MYMUDRA_SM Historical charts - My Mudra Fincorp Limited

Historical charts for Stock MYMUDRA_SM - Share My Mudra Fincorp Limited trades in NSE

Moving Averages for

  • 5Day Average: 68.01
  • 12Day Average: 66
  • 20Day Average: 67.64
  • 50Day Average: 72.55
  • 100Day Average: 73.45
  • 150Day Average: 74.68

MYMUDRA_SM Indicators & signals

Indicator MACD (12,26,9)

67.21, 68.91, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

10.86, 19.26, 23.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYMUDRA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 69.30 69.00 to 69.75 5.16% 0.29 times
29 Tue Sep 2026 65.90 62.95 to 65.95 0.84% 2.19 times
28 Mon Sep 2026 65.35 64.15 to 65.85 -4.18% 0.73 times
25 Fri Sep 2026 68.20 68.00 to 68.20 -4.35% 0.36 times
23 Wed Sep 2026 71.30 66.95 to 71.95 10.29% 0.73 times
22 Tue Sep 2026 64.65 60.20 to 70.00 5.46% 1.46 times
21 Mon Sep 2026 61.30 59.00 to 69.70 -4.96% 1.09 times
18 Fri Sep 2026 64.50 64.40 to 64.50 -2.27% 0.29 times
17 Thu Sep 2026 66.00 64.05 to 68.75 3.94% 0.36 times
15 Tue Sep 2026 63.50 63.40 to 66.00 -2.01% 0.29 times
11 Fri Sep 2026 64.80 63.65 to 68.00 -3.57% 2.48 times
10 Thu Sep 2026 67.20 67.20 to 67.50 -0.07% 0.15 times

Technical analysis forecast of MYMUDRA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYMUDRA_SM MYMUDRA_SM at this time. Stock is rising and might rise more.

It appears as if MYMUDRA_SM MYMUDRA_SM gave a large move recently.

Stock of MYMUDRA_SM (MYMUDRA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MYMUDRA_SM is bullish for shortterm, and stock might move up till 71.1 or till 74.7. Use a stoploss of 68.16 and if this stock hits its stoploss, then it can fall down till 65.19

Tomorrow's movement Prediction of MYMUDRA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MYMUDRA_SM Historical charts - Share My Mudra Fincorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MYMUDRA_SM Historical charts - Share My Mudra Fincorp Limited

 

Back to top