Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MYMUDRA_SM Historical charts - My Mudra Fincorp Limited
Historical charts for Stock MYMUDRA_SM - Share My Mudra Fincorp Limited trades in NSE
Recent prices of MYMUDRA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 69.70 | 67.10 to 69.70 | 1.01% | 0.89 times |
| 07 Mon Sep 2026 | 69.00 | 69.00 to 72.00 | -4.17% | 1.21 times |
| 04 Fri Sep 2026 | 72.00 | 66.35 to 74.00 | 2.86% | 1.13 times |
| 03 Thu Sep 2026 | 70.00 | 68.30 to 71.00 | -1.41% | 0.24 times |
| 01 Tue Sep 2026 | 71.00 | 70.65 to 71.00 | 0.92% | 0.56 times |
| 31 Mon Aug 2026 | 70.35 | 70.35 to 74.50 | -1.68% | 1.94 times |
| 28 Fri Aug 2026 | 71.55 | 71.50 to 72.85 | -0.97% | 0.4 times |
| 27 Thu Aug 2026 | 72.25 | 71.15 to 73.05 | -1.1% | 1.21 times |
| 25 Tue Aug 2026 | 73.05 | 72.05 to 74.00 | -1.22% | 0.65 times |
| 24 Mon Aug 2026 | 73.95 | 72.55 to 77.50 | -3.52% | 2.34 times |
| 21 Fri Aug 2026 | 76.65 | 75.05 to 77.50 | 2.89% | 0.32 times |
| 20 Thu Aug 2026 | 74.50 | 74.40 to 75.50 | -1.91% | 0.56 times |
Technical analysis forecast for MYMUDRA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYMUDRA_SM MYMUDRA_SM at this time. Stock is falling and might fall more.
It appears as if MYMUDRA_SM MYMUDRA_SM gave a large move recently.
Stock of MYMUDRA_SM (MYMUDRA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MYMUDRA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MYMUDRA_SM stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 66.1 as target. However if you take a buy trade in MYMUDRA_SM, then use 69.8 as stoploss and 72.88 as target.
Tomorrow's movement Prediction of MYMUDRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MYMUDRA_SM Historical charts - Share My Mudra Fincorp Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
