NSE Mahendra Realto & Infra L MRIL_SM PriceVolume indicator, Mahendra Realto & Infra L MRIL_SM indicators PriceVolume technical analysis, Mahendra Realto & Infra L MRIL_SM indicators PriceVolume free charts, Mahendra Realto & Infra L MRIL_SM indicators PriceVolume historical values NSE

Stock MRIL_SM - Share Mahendra Realto & Infra L trades in NSE

Daily Support: 41.2
Daily Resistance: 43.55
5 Day DMA Moving Average is 39.44
20 Day DMA Moving Average is 39.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	2.17%	41.20	42.35	42.40	40.05	0.15 times
Wed 08 Apr 2026	4.94%	39.65	41.45	41.45	39.65	0.4 times
Tue 07 Apr 2026	2.07%	38.70	39.50	40.60	38.70	0.28 times
Mon 06 Apr 2026	9.94%	38.40	38.70	38.70	38.40	0.4 times
Thu 02 Apr 2026	10%	34.90	35.20	35.20	34.90	0.43 times
Wed 01 Apr 2026	9.97%	31.80	32.00	32.00	31.80	0.22 times
Mon 30 Mar 2026	-8.49%	31.50	29.10	31.90	29.05	0.87 times
Fri 27 Mar 2026	-12.4%	36.00	31.80	36.00	30.25	1.7 times
Wed 25 Mar 2026	-3.71%	37.70	36.30	37.70	36.00	0.59 times
Tue 24 Mar 2026	-0.79%	37.20	37.70	38.50	36.50	0.68 times

Volume is calculated using 10 day average volume

NSE Mahendra Realto & Infra L MRIL_SM PriceVolume indicator, Mahendra Realto & Infra L MRIL_SM indicators PriceVolume technical analysis, Mahendra Realto & Infra L MRIL_SM indicators PriceVolume free charts, Mahendra Realto & Infra L MRIL_SM indicators PriceVolume historical values NSE

Below are charts of NSE Mahendra Realto & Infra L MRIL_SM PriceVolume indicator, Mahendra Realto & Infra L MRIL_SM indicators PriceVolume technical analysis, Mahendra Realto & Infra L MRIL_SM indicators PriceVolume free charts, Mahendra Realto & Infra L MRIL_SM indicators PriceVolume historical values NSE

Mahendra Realto & Infra L MRIL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahendra Realto & Infra L MRIL_SM is: 51680 M

Current day volume is 0.155 times compared to averaged volume Mahendra Realto & Infra L has

Historical price to volume measure of Mahendra Realto & Infra L is:

Price	Percent Change	Percent change within day	Volume change
42.35	2.17%	2.79%	0.155 times
41.45	4.94%	4.54%	0.402 times
39.50	2.07%	2.07%	0.279 times
38.70	9.94%	0.78%	0.402 times
35.20	10%	0.86%	0.433 times
32.00	9.97%	0.63%	0.217 times
29.10	-8.49%	-7.62%	0.867 times
31.80	-12.4%	-11.67%	1.703 times
36.30	-3.71%	-3.71%	0.588 times
37.70	-0.79%	1.34%	0.681 times

Price to volume Charts of Mahendra Realto & Infra L MRIL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day