PVM Price Volume Measure charts Mahendra Realto & Infra L MRIL_SM share NSE Stock Exchange

Stock MRIL_SM - Share Mahendra Realto & Infra L trades in NSE

Daily Support: 60.25
Daily Resistance: 61.75
5 Day Moving Average is 60.82
20 Day Moving Average is 69.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	3.65%	62.50	61.00	62.50	61.00	-94.74%
Tue 02 Dec 2025	-2.49%	60.60	58.85	60.60	54.95	-39.55%
Mon 01 Dec 2025	-0.9%	61.90	60.35	61.90	60.10	-76.35%
Fri 28 Nov 2025	-3.33%	65.00	60.90	65.00	60.90	-94.74%
Thu 27 Nov 2025	-2.33%	64.05	63.00	64.65	62.95	-21.16%
Wed 26 Nov 2025	-4.3%	67.00	64.50	67.00	64.50	-73.72%
Fri 21 Nov 2025	-1.1%	66.30	67.40	67.40	66.30	-89.49%
Thu 20 Nov 2025	1.56%	66.05	68.15	68.20	66.00	-86.86%
Wed 19 Nov 2025	0.22%	68.50	67.10	69.90	66.95	31.41%
Tue 18 Nov 2025	1.44%	66.00	66.95	67.90	63.00	-57.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahendra Realto & Infra L MRIL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!