NSE Motor & General Finance L MOTOGENFIN_BE PriceVolume indicator, Motor & General Finance L MOTOGENFIN_BE indicators PriceVolume technical analysis, Motor & General Finance L MOTOGENFIN_BE indicators PriceVolume free charts, Motor & General Finance L MOTOGENFIN_BE indicators PriceVolume historical values NSE

Stock MOTOGENFIN_BE - Share Motor & General Finance L trades in NSE

Daily Support: 35.1
Daily Resistance: 36
5 Day DMA Moving Average is 34.84
20 Day DMA Moving Average is 34.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Apr 2024	2.45%	35.40	35.55	35.55	34.65	2.69 times
Fri 19 Apr 2024	-2.8%	35.70	34.70	36.45	34.50	9.3 times
Thu 18 Apr 2024	4.85%	33.90	35.70	35.75	33.60	3.25 times
Tue 16 Apr 2024	-0.44%	34.00	34.05	34.45	34.00	6.27 times
Mon 15 Apr 2024	-3.66%	33.80	34.20	34.90	33.75	11.98 times
Fri 12 Apr 2024	-1.66%	36.00	35.50	36.00	35.05	2.81 times
Wed 10 Apr 2024	-3.73%	37.50	36.10	37.50	35.65	9.36 times
Tue 09 Apr 2024	-4.46%	39.95	37.50	40.00	37.30	16.23 times
Mon 08 Apr 2024	1.03%	40.50	39.25	40.50	39.00	14.37 times
Fri 05 Apr 2024	5%	38.60	38.85	38.85	37.00	15.66 times

Volume is calculated using 10 day average volume

NSE Motor & General Finance L MOTOGENFIN_BE PriceVolume indicator, Motor & General Finance L MOTOGENFIN_BE indicators PriceVolume technical analysis, Motor & General Finance L MOTOGENFIN_BE indicators PriceVolume free charts, Motor & General Finance L MOTOGENFIN_BE indicators PriceVolume historical values NSE

Below are charts of NSE Motor & General Finance L MOTOGENFIN_BE PriceVolume indicator, Motor & General Finance L MOTOGENFIN_BE indicators PriceVolume technical analysis, Motor & General Finance L MOTOGENFIN_BE indicators PriceVolume free charts, Motor & General Finance L MOTOGENFIN_BE indicators PriceVolume historical values NSE

Motor & General Finance L MOTOGENFIN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motor & General Finance L MOTOGENFIN_BE is: 6756.8 M

Current day volume is 0.295 times compared to averaged volume Motor & General Finance L has

Historical price to volume measure of Motor & General Finance L is:

Price	Percent Change	Percent change within day	Volume change
35.55	2.45%	0.42%	0.295 times
34.70	-2.8%	-2.8%	1.021 times
35.70	4.85%	5.31%	0.357 times
34.05	-0.44%	0.15%	0.688 times
34.20	-3.66%	1.18%	1.316 times
35.50	-1.66%	-1.39%	0.309 times
36.10	-3.73%	-3.73%	1.027 times
37.50	-4.46%	-6.13%	1.782 times
39.25	1.03%	-3.09%	1.578 times
38.85	5%	0.65%	1.719 times

Price to volume Charts of Motor & General Finance L MOTOGENFIN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day